FRATELLI VINEYARDS LTD.
16 January 2026 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE401Z01019
|
BSE Code / NSE Code
|
541741 / FRATELLI
|
Book Value (Rs.)
|
33.94
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
289
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
439.92 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
2.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 103.00 | 103.00 | 98.60 | 101.30 | 3.40 | 48.00 | 3363.00 |
101.09
|
101.09
|
| 14-01-2026 | 99.00 | 102.00 | 98.00 | 101.80 | 16.09 | 82.00 | 15966.00 |
100.79
|
100.79
|
| 13-01-2026 | 100.00 | 102.35 | 99.10 | 100.25 | 6.63 | 55.00 | 6610.00 |
100.23
|
100.23
|
| 12-01-2026 | 100.00 | 101.00 | 96.70 | 100.95 | 8.03 | 81.00 | 8001.00 |
100.35
|
100.35
|
| 09-01-2026 | 100.55 | 102.60 | 98.65 | 99.90 | 9.65 | 82.00 | 9614.00 |
100.33
|
100.33
|
| 08-01-2026 | 100.55 | 103.00 | 99.00 | 100.55 | 14.84 | 96.00 | 14752.00 |
100.60
|
100.60
|
| 07-01-2026 | 103.95 | 103.95 | 99.65 | 100.55 | 29.52 | 222.00 | 29153.00 |
101.27
|
101.27
|
| 06-01-2026 | 103.50 | 106.80 | 102.00 | 104.00 | 20.02 | 124.00 | 19189.00 |
104.32
|
104.32
|
|