FRATELLI VINEYARDS LTD.
23 July 2026 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE401Z01019
|
BSE Code / NSE Code
|
541741 / FRATELLI
|
Book Value (Rs.)
|
31.30
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
162
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
398.45 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
2.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-07-2026 | 98.44 | 99.86 | 91.30 | 91.75 | 14.01 | 91.00 | 15177.00 |
92.33
|
92.33
|
| 22-07-2026 | 98.00 | 99.98 | 95.55 | 96.04 | 2.89 | 25.00 | 3006.00 |
96.12
|
96.12
|
| 21-07-2026 | 100.99 | 102.41 | 97.31 | 97.35 | 30.69 | 102.00 | 31364.00 |
97.84
|
97.84
|
| 20-07-2026 | 101.42 | 104.80 | 95.04 | 102.43 | 38.42 | 134.00 | 39558.00 |
97.11
|
97.11
|
| 17-07-2026 | 102.89 | 102.89 | 97.15 | 100.04 | 6.71 | 36.00 | 6821.00 |
98.38
|
98.38
|
| 16-07-2026 | 98.07 | 99.90 | 96.15 | 99.00 | 4.19 | 25.00 | 4304.00 |
97.46
|
97.46
|
| 15-07-2026 | 100.25 | 103.00 | 95.66 | 96.15 | 4.93 | 45.00 | 5012.00 |
98.29
|
98.29
|
| 14-07-2026 | 100.50 | 100.50 | 96.11 | 100.25 | 3.82 | 21.00 | 3850.00 |
99.33
|
99.33
|
|