FRATELLI VINEYARDS LTD.
15 May 2026 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE401Z01019
|
BSE Code / NSE Code
|
541741 / FRATELLI
|
Book Value (Rs.)
|
31.94
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
171
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
322.80 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
2.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 77.38 | 77.38 | 72.90 | 74.33 | 6.32 | 50.00 | 8436.00 |
74.96
|
74.96
|
| 14-05-2026 | 80.00 | 80.00 | 74.99 | 75.28 | 6.65 | 78.00 | 8776.00 |
75.79
|
75.79
|
| 13-05-2026 | 80.01 | 81.01 | 78.18 | 78.93 | 8.10 | 77.00 | 10162.00 |
79.70
|
79.70
|
| 12-05-2026 | 82.00 | 84.99 | 82.00 | 82.29 | 4.50 | 36.00 | 5357.00 |
83.94
|
83.94
|
| 11-05-2026 | 82.99 | 84.30 | 80.51 | 82.29 | 2.18 | 31.00 | 2636.00 |
82.57
|
82.57
|
| 08-05-2026 | 85.00 | 85.00 | 81.15 | 82.90 | 9.29 | 46.00 | 11235.00 |
82.70
|
82.70
|
| 07-05-2026 | 83.38 | 85.95 | 82.65 | 85.42 | 4.00 | 31.00 | 4727.00 |
84.68
|
84.68
|
| 06-05-2026 | 82.75 | 85.50 | 82.75 | 85.03 | 3.39 | 31.00 | 4003.00 |
84.72
|
84.72
|
|