FRATELLI VINEYARDS LTD.
14 October 2026 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE401Z01019
|
BSE Code / NSE Code
|
541741 / FRATELLI
|
Book Value (Rs.)
|
30.45
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
151
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
555.88 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
4.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2026 | 124.75 | 129.85 | 124.55 | 128.00 | 15.05 | 56.00 | 11902.00 |
126.41
|
126.41
|
| 13-10-2026 | 124.00 | 124.80 | 120.00 | 124.80 | 3.37 | 23.00 | 2780.00 |
121.38
|
121.38
|
| 12-10-2026 | 124.75 | 126.00 | 121.30 | 124.85 | 7.28 | 28.00 | 5849.00 |
124.54
|
124.54
|
| 09-10-2026 | 125.80 | 127.25 | 120.65 | 126.75 | 4.69 | 36.00 | 3801.00 |
123.26
|
123.26
|
| 08-10-2026 | 127.30 | 127.30 | 120.50 | 126.90 | 7.07 | 31.00 | 5778.00 |
122.44
|
122.44
|
| 07-10-2026 | 127.20 | 128.95 | 123.00 | 126.65 | 10.85 | 48.00 | 8651.00 |
125.38
|
125.38
|
| 06-10-2026 | 127.85 | 131.45 | 124.50 | 127.20 | 8.00 | 50.00 | 6166.00 |
129.68
|
129.68
|
| 05-10-2026 | 116.30 | 128.00 | 115.90 | 128.00 | 26.04 | 156.00 | 21537.00 |
120.91
|
120.91
|
|