FRATELLI VINEYARDS LTD.
16 March 2026 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE401Z01019
|
BSE Code / NSE Code
|
541741 / FRATELLI
|
Book Value (Rs.)
|
31.94
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
205
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
309.73 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
2.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 80.89 | 80.89 | 77.24 | 78.99 | 9.10 | 131.00 | 11561.00 |
78.73
|
78.73
|
| 12-03-2026 | 80.10 | 80.99 | 77.71 | 80.89 | 10.96 | 65.00 | 13877.00 |
78.97
|
78.97
|
| 11-03-2026 | 85.07 | 85.07 | 80.00 | 80.92 | 21.28 | 81.00 | 25963.00 |
81.97
|
81.97
|
| 10-03-2026 | 89.99 | 90.10 | 81.12 | 83.00 | 24.50 | 196.00 | 28825.00 |
85.00
|
85.00
|
| 09-03-2026 | 81.19 | 90.00 | 77.20 | 87.47 | 25.92 | 145.00 | 30461.00 |
85.10
|
85.10
|
| 06-03-2026 | 82.25 | 84.29 | 80.30 | 81.19 | 14.26 | 66.00 | 17385.00 |
82.01
|
82.01
|
| 05-03-2026 | 83.75 | 85.64 | 82.02 | 82.48 | 7.35 | 33.00 | 8905.00 |
82.56
|
82.56
|
| 04-03-2026 | 81.05 | 85.20 | 81.05 | 82.51 | 3.39 | 56.00 | 4104.00 |
82.72
|
82.72
|
|