FRONTLINE FINANCIAL SERVICES LTD.
15 May 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE776R01011
|
BSE Code / NSE Code
|
531685 / FRONTFN
|
Book Value (Rs.)
|
10.91
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.07
|
P/E
|
105.75
|
|
Market Cap.
|
4.56 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00 | 1.00 | 2.00 |
7.50
|
7.50
|
| 14-05-2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0.00 | 1.00 | 2.00 |
7.00
|
7.00
|
| 13-05-2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00 | 1.00 | 4.00 |
7.00
|
7.00
|
| 12-05-2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0.00 | 1.00 | 2.00 |
6.50
|
6.50
|
| 11-05-2026 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00 | 1.00 | 3.00 |
6.33
|
6.33
|
| 08-05-2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 1.00 | 2.00 |
6.00
|
6.00
|
| 07-05-2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 1.00 | 2.00 |
5.50
|
5.50
|
| 06-05-2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 1.00 | 2.00 |
5.50
|
5.50
|
|