FRONTLINE FINANCIAL SERVICES LTD.
19 June 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE776R01011
|
BSE Code / NSE Code
|
531685 / FRONTFN
|
Book Value (Rs.)
|
10.91
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
0.07
|
P/E
|
260.00
|
|
Market Cap.
|
11.20 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 18.98 | 18.98 | 18.98 | 18.98 | 0.00 | 1.00 | 2.00 |
18.50
|
18.50
|
| 18-06-2026 | 18.61 | 18.61 | 18.61 | 18.61 | 0.00 | 2.00 | 11.00 |
18.55
|
18.55
|
| 17-06-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0.02 | 3.00 | 117.00 |
18.25
|
18.25
|
| 11-06-2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 1.00 | 2.00 |
17.50
|
17.50
|
| 10-06-2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00 | 2.00 | 5.00 |
17.40
|
17.40
|
| 09-06-2026 | 16.72 | 16.72 | 16.72 | 16.72 | 0.00 | 1.00 | 1.00 |
16.00
|
16.00
|
| 08-06-2026 | 15.93 | 15.93 | 15.93 | 15.93 | 0.00 | 1.00 | 2.00 |
15.50
|
15.50
|
| 05-06-2026 | 15.18 | 15.18 | 15.18 | 15.18 | 0.00 | 1.00 | 3.00 |
15.00
|
15.00
|
|