FYNX CAPITAL LTD.
09 April 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE455H01021
|
BSE Code / NSE Code
|
507962 / FYNX
|
Book Value (Rs.)
|
0.86
|
Face Value
|
1.00
|
|
Bookclosure
|
25/02/2026
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
109.60 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
6.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 6.02 | 6.04 | 5.48 | 5.48 | 5.51 | 149.00 | 95459.00 |
5.77
|
5.77
|
| 08-04-2026 | 5.75 | 5.77 | 5.65 | 5.76 | 1.31 | 74.00 | 22689.00 |
5.76
|
5.76
|
| 07-04-2026 | 5.51 | 5.51 | 5.25 | 5.50 | 5.52 | 142.00 | 101194.00 |
5.45
|
5.45
|
| 06-04-2026 | 5.10 | 5.25 | 5.10 | 5.25 | 0.87 | 60.00 | 16897.00 |
5.17
|
5.17
|
| 02-04-2026 | 4.90 | 5.00 | 4.54 | 5.00 | 5.06 | 121.00 | 103116.00 |
4.91
|
4.91
|
| 01-04-2026 | 4.77 | 4.77 | 4.77 | 4.77 | 2.42 | 51.00 | 50632.00 |
4.77
|
4.77
|
| 30-03-2026 | 4.35 | 4.55 | 4.35 | 4.55 | 1.68 | 79.00 | 37350.00 |
4.50
|
4.50
|
| 27-03-2026 | 4.20 | 4.34 | 4.20 | 4.34 | 4.84 | 84.00 | 111644.00 |
4.33
|
4.33
|
|