G G ENGINEERING LTD.
12 September 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE694X01030
|
BSE Code / NSE Code
|
540614 / GGENG
|
Book Value (Rs.)
|
1.46
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
2
|
EPS
|
0.05
|
P/E
|
14.26
|
|
Market Cap.
|
109.33 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 0.73 | 0.75 | 0.68 | 0.69 | 215.72 | 4200.00 | 30769701.00 |
0.70
|
0.70
|
| 11-09-2025 | 0.66 | 0.72 | 0.66 | 0.72 | 221.27 | 4783.00 | 31923846.00 |
0.69
|
0.69
|
| 10-09-2025 | 0.61 | 0.69 | 0.60 | 0.66 | 217.51 | 3701.00 | 33593103.00 |
0.65
|
0.65
|
| 09-09-2025 | 0.61 | 0.62 | 0.60 | 0.61 | 54.07 | 1848.00 | 8914075.00 |
0.61
|
0.61
|
| 08-09-2025 | 0.62 | 0.62 | 0.59 | 0.61 | 59.54 | 2201.00 | 9880040.00 |
0.60
|
0.60
|
| 05-09-2025 | 0.61 | 0.62 | 0.60 | 0.61 | 50.00 | 1923.00 | 8201214.00 |
0.61
|
0.61
|
| 04-09-2025 | 0.60 | 0.62 | 0.59 | 0.60 | 51.78 | 1973.00 | 8573830.00 |
0.60
|
0.60
|
| 03-09-2025 | 0.62 | 0.63 | 0.57 | 0.60 | 100.02 | 2973.00 | 16437667.00 |
0.61
|
0.61
|
|