G G ENGINEERING LTD.
14 July 2025 | 04:01
Industry >> Engineering - General
|
ISIN No
|
INE694X01030
|
BSE Code / NSE Code
|
540614 / GGENG
|
Book Value (Rs.)
|
1.46
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
2
|
EPS
|
0.05
|
P/E
|
12.81
|
|
Market Cap.
|
98.24 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 0.63 | 0.63 | 0.63 | 0.63 | 50.51 | 2119.00 | 8016780.00 |
0.63
|
0.63
|
| 10-07-2025 | 0.62 | 0.64 | 0.62 | 0.64 | 42.10 | 1460.00 | 6616569.00 |
0.64
|
0.64
|
| 09-07-2025 | 0.61 | 0.61 | 0.60 | 0.61 | 48.56 | 1371.00 | 7961876.00 |
0.61
|
0.61
|
| 08-07-2025 | 0.59 | 0.59 | 0.58 | 0.59 | 29.90 | 1077.00 | 5069848.00 |
0.59
|
0.59
|
| 07-07-2025 | 0.57 | 0.57 | 0.55 | 0.57 | 48.68 | 1995.00 | 8585577.00 |
0.57
|
0.57
|
| 04-07-2025 | 0.53 | 0.55 | 0.53 | 0.55 | 40.53 | 1601.00 | 7391965.00 |
0.55
|
0.55
|
| 03-07-2025 | 0.52 | 0.53 | 0.50 | 0.53 | 60.12 | 2914.00 | 11519428.00 |
0.52
|
0.52
|
| 02-07-2025 | 0.52 | 0.53 | 0.51 | 0.51 | 80.34 | 4394.00 | 15520693.00 |
0.52
|
0.52
|
|