G G ENGINEERING LTD.
10 December 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE694X01030
|
BSE Code / NSE Code
|
540614 / GGENG
|
Book Value (Rs.)
|
1.46
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
2
|
EPS
|
0.05
|
P/E
|
11.16
|
|
Market Cap.
|
85.56 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-12-2025 | 0.53 | 0.55 | 0.53 | 0.54 | 24.16 | 1106.00 | 4474401.00 |
0.54
|
0.54
|
| 09-12-2025 | 0.54 | 0.55 | 0.53 | 0.54 | 17.80 | 1313.00 | 3319497.00 |
0.54
|
0.54
|
| 08-12-2025 | 0.55 | 0.56 | 0.52 | 0.54 | 33.52 | 1442.00 | 6215224.00 |
0.54
|
0.54
|
| 05-12-2025 | 0.56 | 0.57 | 0.54 | 0.55 | 18.10 | 1044.00 | 3283232.00 |
0.55
|
0.55
|
| 04-12-2025 | 0.56 | 0.57 | 0.54 | 0.56 | 27.79 | 1494.00 | 5028325.00 |
0.55
|
0.55
|
| 03-12-2025 | 0.56 | 0.60 | 0.56 | 0.57 | 17.72 | 1044.00 | 3119187.00 |
0.57
|
0.57
|
| 02-12-2025 | 0.55 | 0.57 | 0.55 | 0.56 | 20.33 | 1134.00 | 3633235.00 |
0.56
|
0.56
|
| 01-12-2025 | 0.56 | 0.56 | 0.54 | 0.55 | 27.83 | 1376.00 | 5048305.00 |
0.55
|
0.55
|
|