G M BREWERIES LTD.
29 August 2025 | 12:00
Industry >> Beverages & Distilleries
ISIN No
|
INE075D01018
|
BSE Code / NSE Code
|
507488 / GMBREW
|
Book Value (Rs.)
|
410.80
|
Face Value
|
10.00
|
Bookclosure
|
22/05/2025
|
52Week High
|
1049
|
EPS
|
56.48
|
P/E
|
11.96
|
Market Cap.
|
1543.42 Cr.
|
52Week Low
|
580
|
P/BV / Div Yield (%)
|
1.64 / 1.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 672.00 | 677.85 | 669.60 | 675.70 | 5.03 | 113.00 | 748.00 |
673.10
|
673.10
|
28-08-2025 | 677.70 | 678.20 | 672.00 | 672.30 | 10.22 | 138.00 | 1515.00 |
674.62
|
674.62
|
26-08-2025 | 677.65 | 690.00 | 671.45 | 681.75 | 15.78 | 316.00 | 2321.00 |
680.04
|
680.04
|
25-08-2025 | 670.05 | 683.15 | 670.05 | 678.75 | 12.25 | 230.00 | 1803.00 |
679.61
|
679.61
|
22-08-2025 | 682.40 | 683.00 | 676.85 | 680.75 | 7.68 | 171.00 | 1130.00 |
680.05
|
680.05
|
21-08-2025 | 692.60 | 693.00 | 681.00 | 682.75 | 12.04 | 166.00 | 1755.00 |
685.88
|
685.88
|
20-08-2025 | 681.30 | 689.25 | 679.75 | 686.65 | 17.15 | 307.00 | 2502.00 |
685.28
|
685.28
|
19-08-2025 | 672.85 | 685.65 | 671.35 | 683.60 | 37.25 | 406.00 | 5484.00 |
679.18
|
679.18
|
|