G M BREWERIES LTD.
04 August 2025 | 12:04
Industry >> Beverages & Distilleries
ISIN No
|
INE075D01018
|
BSE Code / NSE Code
|
507488 / GMBREW
|
Book Value (Rs.)
|
410.80
|
Face Value
|
10.00
|
Bookclosure
|
22/05/2025
|
52Week High
|
1049
|
EPS
|
56.48
|
P/E
|
12.27
|
Market Cap.
|
1583.06 Cr.
|
52Week Low
|
580
|
P/BV / Div Yield (%)
|
1.69 / 1.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 686.00 | 700.50 | 673.10 | 681.45 | 36.39 | 525.00 | 5292.00 |
687.71
|
687.71
|
31-07-2025 | 683.00 | 698.00 | 683.00 | 690.80 | 16.31 | 224.00 | 2355.00 |
692.38
|
692.38
|
30-07-2025 | 698.65 | 709.70 | 694.15 | 695.40 | 34.65 | 589.00 | 4966.00 |
697.67
|
697.67
|
29-07-2025 | 710.35 | 717.95 | 688.30 | 701.60 | 18.15 | 271.00 | 2597.00 |
698.80
|
698.80
|
28-07-2025 | 736.65 | 736.65 | 708.50 | 710.35 | 16.00 | 193.00 | 2235.00 |
715.92
|
715.92
|
25-07-2025 | 720.50 | 738.55 | 715.00 | 715.95 | 53.73 | 596.00 | 7426.00 |
723.57
|
723.57
|
24-07-2025 | 725.05 | 728.65 | 722.25 | 724.05 | 19.56 | 279.00 | 2698.00 |
724.92
|
724.92
|
23-07-2025 | 738.30 | 738.30 | 722.70 | 726.80 | 24.02 | 385.00 | 3309.00 |
725.91
|
725.91
|
|