G M BREWERIES LTD.
08 November 2026 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE075D01018
|
BSE Code / NSE Code
|
507488 / GMBREW
|
Book Value (Rs.)
|
488.47
|
Face Value
|
10.00
|
|
Bookclosure
|
21/05/2026
|
52Week High
|
1329
|
EPS
|
68.64
|
P/E
|
12.38
|
|
Market Cap.
|
1941.07 Cr.
|
52Week Low
|
775
|
P/BV / Div Yield (%)
|
1.74 / 1.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 832.75 | 852.45 | 832.75 | 849.90 | 3.26 | 108.00 | 385.00 |
846.24
|
846.24
|
| 06-11-2026 | 840.00 | 840.85 | 825.00 | 839.00 | 5.73 | 110.00 | 689.00 |
831.91
|
831.91
|
| 05-11-2026 | 844.10 | 844.10 | 834.00 | 838.35 | 22.23 | 274.00 | 2648.00 |
839.65
|
839.65
|
| 04-11-2026 | 796.05 | 837.00 | 792.50 | 830.25 | 15.67 | 170.00 | 1913.00 |
818.89
|
818.89
|
| 03-11-2026 | 791.45 | 807.00 | 790.00 | 790.75 | 45.59 | 514.00 | 5730.00 |
795.66
|
795.66
|
| 02-11-2026 | 784.30 | 804.20 | 783.10 | 791.45 | 16.15 | 239.00 | 2034.00 |
794.22
|
794.22
|
| 30-10-2026 | 799.00 | 799.00 | 782.00 | 785.05 | 15.81 | 231.00 | 2010.00 |
786.55
|
786.55
|
| 29-10-2026 | 805.05 | 810.35 | 799.00 | 805.20 | 10.30 | 176.00 | 1280.00 |
804.65
|
804.65
|
|