GABION TECHNOLOGIES INDIA LTD.
30 March 2026 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE1H1501013
|
BSE Code / NSE Code
|
544675 / GTIL
|
Book Value (Rs.)
|
18.85
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
98
|
EPS
|
4.88
|
P/E
|
12.20
|
|
Market Cap.
|
80.79 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
3.16 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-03-2026 | 55.82 | 66.01 | 55.00 | 59.51 | 94.80 | 70.00 | 152000.00 |
62.37
|
62.37
|
| 27-03-2026 | 46.00 | 55.81 | 43.52 | 55.81 | 46.24 | 40.00 | 89600.00 |
51.61
|
51.61
|
| 25-03-2026 | 45.10 | 47.15 | 45.10 | 46.51 | 23.09 | 28.00 | 49600.00 |
46.56
|
46.56
|
| 24-03-2026 | 47.00 | 48.00 | 47.00 | 47.60 | 19.60 | 18.00 | 41600.00 |
47.10
|
47.10
|
| 23-03-2026 | 49.80 | 49.80 | 46.00 | 46.90 | 7.46 | 10.00 | 16000.00 |
46.64
|
46.64
|
| 20-03-2026 | 51.00 | 51.00 | 48.45 | 48.45 | 5.56 | 5.00 | 11200.00 |
49.68
|
49.68
|
| 18-03-2026 | 49.50 | 51.00 | 49.50 | 51.00 | 2.42 | 3.00 | 4800.00 |
50.50
|
50.50
|
| 17-03-2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0.82 | 1.00 | 1600.00 |
51.00
|
51.00
|
|