GALAXY AGRICO EXPORTS LTD.
09 April 2026 | 04:01
Industry >> Engineering - General
|
ISIN No
|
INE803L01016
|
BSE Code / NSE Code
|
531911 / GALAGEX
|
Book Value (Rs.)
|
30.00
|
Face Value
|
10.00
|
|
Bookclosure
|
23/01/2026
|
52Week High
|
50
|
EPS
|
0.05
|
P/E
|
1,032.61
|
|
Market Cap.
|
83.47 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-04-2026 | 49.43 | 50.40 | 47.55 | 49.30 | 2.76 | 39.00 | 5651.00 |
48.80
|
48.80
|
| 07-04-2026 | 48.04 | 50.15 | 46.50 | 49.67 | 66.58 | 50.00 | 133998.00 |
49.69
|
49.69
|
| 06-04-2026 | 47.60 | 49.50 | 47.00 | 48.04 | 43.12 | 84.00 | 89264.00 |
48.31
|
48.31
|
| 02-04-2026 | 45.00 | 47.30 | 42.81 | 47.15 | 50.79 | 184.00 | 108281.00 |
46.91
|
46.91
|
| 01-04-2026 | 45.06 | 45.06 | 43.00 | 45.06 | 207.05 | 151.00 | 462430.00 |
44.78
|
44.78
|
| 30-03-2026 | 41.79 | 43.00 | 39.71 | 42.92 | 474.17 | 285.00 | 1137278.00 |
41.69
|
41.69
|
| 27-03-2026 | 39.90 | 41.97 | 37.99 | 41.79 | 665.16 | 204.00 | 1690181.00 |
39.35
|
39.35
|
| 25-03-2026 | 37.37 | 40.00 | 37.37 | 39.98 | 711.76 | 323.00 | 1783807.00 |
39.90
|
39.90
|
|