GALAXY AGRICO EXPORTS LTD.
18 June 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE803L01016
|
BSE Code / NSE Code
|
531911 / GALAGEX
|
Book Value (Rs.)
|
31.74
|
Face Value
|
10.00
|
|
Bookclosure
|
23/01/2026
|
52Week High
|
72
|
EPS
|
2.17
|
P/E
|
28.46
|
|
Market Cap.
|
108.52 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2026 | 61.95 | 63.00 | 59.00 | 61.76 | 21.48 | 104.00 | 34729.00 |
61.85
|
61.85
|
| 17-06-2026 | 63.00 | 63.79 | 58.52 | 60.06 | 70.12 | 54.00 | 110785.00 |
63.30
|
63.30
|
| 16-06-2026 | 60.36 | 66.00 | 60.36 | 63.79 | 399.79 | 140.00 | 623798.00 |
64.09
|
64.09
|
| 15-06-2026 | 65.00 | 65.00 | 62.00 | 62.29 | 9.90 | 14.00 | 15909.00 |
62.26
|
62.26
|
| 12-06-2026 | 65.00 | 68.90 | 62.10 | 64.93 | 8.54 | 40.00 | 13178.00 |
64.84
|
64.84
|
| 11-06-2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0.32 | 4.00 | 481.00 |
65.50
|
65.50
|
| 10-06-2026 | 72.00 | 72.00 | 62.15 | 66.00 | 1.17 | 24.00 | 1812.00 |
64.51
|
64.51
|
| 09-06-2026 | 66.50 | 66.50 | 65.49 | 66.40 | 0.09 | 15.00 | 136.00 |
66.08
|
66.08
|
|