GALAXY BEARINGS LTD.
07 October 2026 | 12:00
Industry >> Bearings
|
ISIN No
|
INE020S01012
|
BSE Code / NSE Code
|
526073 / GALXBRG
|
Book Value (Rs.)
|
355.55
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1096
|
EPS
|
10.41
|
P/E
|
96.14
|
|
Market Cap.
|
318.19 Cr.
|
52Week Low
|
412
|
P/BV / Div Yield (%)
|
2.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 965.20 | 1005.00 | 960.40 | 1000.60 | 5.07 | 40.00 | 509.00 |
995.12
|
995.12
|
| 06-10-2026 | 903.50 | 984.90 | 903.50 | 984.90 | 13.99 | 72.00 | 1445.00 |
968.22
|
968.22
|
| 05-10-2026 | 920.05 | 963.80 | 920.05 | 938.00 | 7.00 | 30.00 | 746.00 |
937.82
|
937.82
|
| 01-10-2026 | 949.00 | 977.00 | 925.40 | 968.00 | 12.03 | 60.00 | 1261.00 |
953.98
|
953.98
|
| 30-09-2026 | 960.00 | 960.00 | 945.05 | 949.40 | 5.51 | 31.00 | 579.00 |
951.05
|
951.05
|
| 29-09-2026 | 955.00 | 965.00 | 946.00 | 960.00 | 7.54 | 52.00 | 788.00 |
957.25
|
957.25
|
| 28-09-2026 | 941.80 | 955.95 | 923.05 | 955.90 | 43.36 | 94.00 | 4547.00 |
953.58
|
953.58
|
| 25-09-2026 | 910.00 | 942.00 | 905.45 | 910.45 | 10.66 | 43.00 | 1157.00 |
921.57
|
921.57
|
|