GALAXY BEARINGS LTD.
13 June 2025 | 12:00
Industry >> Bearings
|
ISIN No
|
INE020S01012
|
BSE Code / NSE Code
|
526073 / GALXBRG
|
Book Value (Rs.)
|
318.36
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1685
|
EPS
|
43.12
|
P/E
|
21.43
|
|
Market Cap.
|
293.83 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
2.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-06-2025 | 935.50 | 936.15 | 916.00 | 924.00 | 5.14 | 70.00 | 556.00 |
924.59
|
924.59
|
| 12-06-2025 | 922.00 | 946.00 | 922.00 | 936.15 | 4.98 | 84.00 | 535.00 |
931.32
|
931.32
|
| 11-06-2025 | 922.20 | 947.80 | 922.20 | 932.25 | 20.68 | 99.00 | 2198.00 |
941.02
|
941.02
|
| 10-06-2025 | 942.45 | 972.00 | 905.10 | 943.65 | 7.56 | 136.00 | 815.00 |
928.05
|
928.05
|
| 09-06-2025 | 915.30 | 958.30 | 901.50 | 942.45 | 7.14 | 145.00 | 775.00 |
921.09
|
921.09
|
| 06-06-2025 | 913.20 | 954.75 | 913.20 | 941.95 | 3.70 | 104.00 | 398.00 |
929.15
|
929.15
|
| 05-06-2025 | 956.00 | 957.00 | 925.00 | 935.55 | 6.79 | 98.00 | 729.00 |
931.37
|
931.37
|
| 04-06-2025 | 925.05 | 945.00 | 925.05 | 930.05 | 5.60 | 94.00 | 601.00 |
932.04
|
932.04
|
|