GALAXY BEARINGS LTD.
20 October 2025 | 04:01
Industry >> Bearings
ISIN No
|
INE020S01012
|
BSE Code / NSE Code
|
526073 / GALXBRG
|
Book Value (Rs.)
|
318.36
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
1422
|
EPS
|
43.12
|
P/E
|
19.57
|
Market Cap.
|
268.39 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
2.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 759.00 | 887.00 | 750.00 | 840.10 | 18.53 | 206.00 | 2261.00 |
819.76
|
819.76
|
17-10-2025 | 765.00 | 797.95 | 756.00 | 758.35 | 8.80 | 136.00 | 1147.00 |
767.09
|
767.09
|
16-10-2025 | 806.90 | 806.90 | 756.00 | 771.95 | 4.04 | 109.00 | 523.00 |
772.86
|
772.86
|
15-10-2025 | 829.75 | 829.75 | 763.00 | 785.35 | 10.43 | 190.00 | 1326.00 |
786.34
|
786.34
|
14-10-2025 | 842.00 | 842.00 | 802.10 | 804.65 | 6.14 | 106.00 | 757.00 |
811.75
|
811.75
|
13-10-2025 | 854.85 | 854.85 | 807.00 | 837.55 | 1.92 | 52.00 | 231.00 |
831.59
|
831.59
|
10-10-2025 | 856.00 | 856.00 | 841.00 | 855.70 | 2.02 | 34.00 | 238.00 |
846.66
|
846.66
|
09-10-2025 | 862.50 | 862.50 | 835.00 | 843.80 | 1.45 | 42.00 | 172.00 |
843.28
|
843.28
|
|