GALAXY BEARINGS LTD.
07 August 2026 | 12:00
Industry >> Bearings
|
ISIN No
|
INE020S01012
|
BSE Code / NSE Code
|
526073 / GALXBRG
|
Book Value (Rs.)
|
346.15
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1096
|
EPS
|
10.41
|
P/E
|
86.26
|
|
Market Cap.
|
285.50 Cr.
|
52Week Low
|
412
|
P/BV / Div Yield (%)
|
2.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 935.25 | 959.95 | 895.95 | 897.80 | 10.77 | 62.00 | 1193.00 |
902.69
|
902.69
|
| 06-08-2026 | 889.00 | 936.00 | 881.50 | 935.25 | 22.23 | 174.00 | 2417.00 |
919.77
|
919.77
|
| 05-08-2026 | 909.00 | 934.95 | 866.10 | 900.05 | 7.56 | 60.00 | 851.00 |
888.35
|
888.35
|
| 04-08-2026 | 887.95 | 908.60 | 855.00 | 908.60 | 7.61 | 84.00 | 854.00 |
890.96
|
890.96
|
| 03-08-2026 | 830.00 | 865.65 | 806.25 | 865.35 | 11.19 | 91.00 | 1303.00 |
858.75
|
858.75
|
| 31-07-2026 | 815.05 | 854.40 | 815.05 | 824.45 | 0.60 | 15.00 | 73.00 |
823.86
|
823.86
|
| 30-07-2026 | 830.10 | 867.95 | 792.10 | 815.05 | 7.50 | 46.00 | 928.00 |
808.58
|
808.58
|
| 29-07-2026 | 839.95 | 854.00 | 829.00 | 829.80 | 10.17 | 58.00 | 1212.00 |
838.86
|
838.86
|
|