GALAXY BEARINGS LTD.
08 September 2025 | 03:40
Industry >> Bearings
|
ISIN No
|
INE020S01012
|
BSE Code / NSE Code
|
526073 / GALXBRG
|
Book Value (Rs.)
|
318.36
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1440
|
EPS
|
43.12
|
P/E
|
20.64
|
|
Market Cap.
|
283.00 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
2.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 897.50 | 904.95 | 880.00 | 894.45 | 2.08 | 38.00 | 232.00 |
897.20
|
897.20
|
| 04-09-2025 | 896.30 | 915.00 | 880.00 | 893.15 | 5.36 | 79.00 | 595.00 |
900.53
|
900.53
|
| 03-09-2025 | 885.60 | 910.00 | 885.00 | 908.10 | 1.94 | 57.00 | 216.00 |
899.77
|
899.77
|
| 02-09-2025 | 917.00 | 920.60 | 885.00 | 890.05 | 7.67 | 60.00 | 862.00 |
889.94
|
889.94
|
| 01-09-2025 | 883.20 | 902.60 | 882.45 | 899.45 | 2.76 | 51.00 | 308.00 |
896.53
|
896.53
|
| 29-08-2025 | 910.00 | 910.00 | 871.10 | 882.45 | 6.10 | 70.00 | 688.00 |
886.51
|
886.51
|
| 28-08-2025 | 853.35 | 905.00 | 853.35 | 883.80 | 6.41 | 104.00 | 730.00 |
878.34
|
878.34
|
| 26-08-2025 | 914.90 | 914.90 | 885.50 | 890.15 | 5.83 | 54.00 | 652.00 |
893.94
|
893.94
|
|