GALAXY BEARINGS LTD.
15 September 2026 | 04:01
Industry >> Bearings
|
ISIN No
|
INE020S01012
|
BSE Code / NSE Code
|
526073 / GALXBRG
|
Book Value (Rs.)
|
355.55
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1096
|
EPS
|
10.41
|
P/E
|
89.36
|
|
Market Cap.
|
295.76 Cr.
|
52Week Low
|
412
|
P/BV / Div Yield (%)
|
2.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 915.00 | 955.90 | 870.00 | 939.15 | 60.53 | 141.00 | 6471.00 |
935.38
|
935.38
|
| 11-09-2026 | 900.05 | 915.05 | 890.05 | 910.40 | 3.57 | 30.00 | 395.00 |
904.21
|
904.21
|
| 10-09-2026 | 876.00 | 915.05 | 876.00 | 900.05 | 1.57 | 23.00 | 174.00 |
904.07
|
904.07
|
| 09-09-2026 | 899.95 | 908.90 | 885.05 | 899.75 | 5.76 | 36.00 | 642.00 |
896.74
|
896.74
|
| 08-09-2026 | 899.95 | 920.00 | 896.00 | 909.50 | 30.76 | 71.00 | 3388.00 |
908.02
|
908.02
|
| 07-09-2026 | 854.00 | 896.10 | 854.00 | 896.10 | 35.31 | 129.00 | 3983.00 |
886.53
|
886.53
|
| 04-09-2026 | 870.00 | 870.00 | 830.05 | 853.45 | 6.83 | 46.00 | 801.00 |
852.25
|
852.25
|
| 03-09-2026 | 878.75 | 878.75 | 846.50 | 870.00 | 1.46 | 19.00 | 167.00 |
873.44
|
873.44
|
|