GANDHAR OIL REFINERY (INDIA) LTD.
08 January 2026 | 04:07
Industry >> Lubricants
|
ISIN No
|
INE717W01049
|
BSE Code / NSE Code
|
544029 / GANDHAR
|
Book Value (Rs.)
|
131.78
|
Face Value
|
2.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
213
|
EPS
|
8.18
|
P/E
|
19.39
|
|
Market Cap.
|
1551.88 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
1.20 / 0.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 172.00 | 172.00 | 162.05 | 164.35 | 527.65 | 2750.00 | 316119.00 |
166.91
|
166.91
|
| 06-01-2026 | 170.50 | 179.00 | 170.50 | 173.10 | 7427.27 | 29410.00 | 4246742.00 |
174.89
|
174.89
|
| 05-01-2026 | 152.20 | 177.60 | 152.20 | 167.30 | 9401.60 | 38360.00 | 5506939.00 |
170.72
|
170.72
|
| 02-01-2026 | 155.00 | 155.90 | 151.30 | 151.85 | 11.22 | 275.00 | 7343.00 |
152.82
|
152.82
|
| 01-01-2026 | 154.40 | 158.50 | 153.75 | 154.30 | 32.39 | 471.00 | 20786.00 |
155.83
|
155.83
|
| 31-12-2025 | 148.30 | 155.00 | 148.30 | 154.35 | 62.48 | 678.00 | 40605.00 |
153.87
|
153.87
|
| 30-12-2025 | 145.05 | 150.40 | 145.05 | 148.30 | 17.91 | 357.00 | 12103.00 |
147.97
|
147.97
|
| 29-12-2025 | 149.80 | 150.10 | 146.85 | 147.10 | 21.54 | 370.00 | 14485.00 |
148.72
|
148.72
|
|