GANDHAR OIL REFINERY (INDIA) LTD.
09 September 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE717W01049
|
BSE Code / NSE Code
|
544029 / GANDHAR
|
Book Value (Rs.)
|
123.36
|
Face Value
|
2.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
253
|
EPS
|
8.18
|
P/E
|
17.89
|
|
Market Cap.
|
1432.08 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
1.19 / 0.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2025 | 150.00 | 151.30 | 147.30 | 147.95 | 10.64 | 186.00 | 7132.00 |
149.15
|
149.15
|
| 05-09-2025 | 149.15 | 150.25 | 148.30 | 149.10 | 11.82 | 283.00 | 7928.00 |
149.11
|
149.11
|
| 04-09-2025 | 147.05 | 149.85 | 147.05 | 148.90 | 9.20 | 250.00 | 6192.00 |
148.66
|
148.66
|
| 03-09-2025 | 145.00 | 148.60 | 145.00 | 147.90 | 13.55 | 305.00 | 9176.00 |
147.63
|
147.63
|
| 02-09-2025 | 147.85 | 149.45 | 146.05 | 146.95 | 7.22 | 193.00 | 4887.00 |
147.67
|
147.67
|
| 01-09-2025 | 147.25 | 147.95 | 144.50 | 145.30 | 16.62 | 331.00 | 11351.00 |
146.42
|
146.42
|
| 29-08-2025 | 149.15 | 150.10 | 145.65 | 146.10 | 38.96 | 501.00 | 26535.00 |
146.84
|
146.84
|
| 28-08-2025 | 148.90 | 149.50 | 146.60 | 148.30 | 8.91 | 233.00 | 6013.00 |
148.11
|
148.11
|
|