KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 07, 2026 - 2:27PM >>  ABB India 7611  [ -1.44% ]  ACC 1369.35  [ -0.68% ]  Ambuja Cements 434.45  [ -0.47% ]  Asian Paints 2721.2  [ -1.01% ]  Axis Bank 1243  [ -0.80% ]  Bajaj Auto 11663.9  [ 0.67% ]  Bank of Baroda 249.4  [ -0.24% ]  Bharti Airtel 1958.7  [ -0.27% ]  Bharat Heavy 409.6  [ -0.34% ]  Bharat Petroleum 318.65  [ -2.07% ]  Britannia Industries 5550.15  [ 2.21% ]  Cipla 1464.05  [ -0.74% ]  Coal India 413.45  [ 0.18% ]  Colgate Palm 2018.55  [ -0.62% ]  Dabur India 409.75  [ -1.03% ]  DLF 645.65  [ 0.43% ]  Dr. Reddy's Lab. 1166.3  [ -0.74% ]  GAIL (India) 172.75  [ -1.85% ]  Grasim Industries 3284  [ 2.38% ]  HCL Technologies 1353.3  [ 0.92% ]  HDFC Bank 732.7  [ -0.58% ]  Hero MotoCorp 5738  [ 2.08% ]  Hindustan Unilever 2094.45  [ 0.45% ]  Hindalco Industries 1036.4  [ 0.96% ]  ICICI Bank 1430.05  [ -3.18% ]  Indian Hotels Co. 734.55  [ -0.32% ]  IndusInd Bank 1010  [ 0.40% ]  Infosys 1174.6  [ 0.81% ]  ITC 285.2  [ 0.07% ]  Jindal Steel 1101.5  [ 0.14% ]  Kotak Mahindra Bank 389.8  [ -1.07% ]  L&T 4048.7  [ -0.03% ]  Lupin 2358.05  [ -1.40% ]  Mahi. & Mahi 3493.7  [ 2.30% ]  Maruti Suzuki India 13997  [ 0.00% ]  MTNL 27.55  [ -0.54% ]  Nestle India 1540.05  [ 2.67% ]  NIIT 97.91  [ -0.20% ]  NMDC 85.12  [ -0.73% ]  NTPC 344.9  [ 0.26% ]  ONGC 237.9  [ 0.04% ]  Punj. NationlBak 113.9  [ -0.09% ]  Power Grid Corpn. 270.05  [ -0.26% ]  Reliance Industries 1331.5  [ 0.49% ]  SBI 1085.2  [ 0.03% ]  Vedanta 275.5  [ 0.33% ]  Shipping Corpn. 302.85  [ -1.82% ]  Sun Pharmaceutical 1939  [ -0.26% ]  Tata Chemicals 673.75  [ 1.58% ]  Tata Consumer 1084.3  [ -0.52% ]  Tata Motors Passenge 346.45  [ 0.79% ]  Tata Steel 187.95  [ -0.71% ]  Tata Power Co. 378.95  [ -0.54% ]  Tata Consult. Serv. 2447.55  [ 3.27% ]  Tech Mahindra 1645  [ 0.61% ]  UltraTech Cement 12010  [ -0.43% ]  United Spirits 1519.9  [ 0.26% ]  Wipro 187.25  [ 0.73% ]  Zee Entertainment 93.8  [ 1.41% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GANESH CONSUMER PRODUCTS LTD.

    07 August 2026 | 02:14

    Industry >> Personal Care

    Select Another Company

    ISIN No INE652V01016 BSE Code / NSE Code 544528 / GANESHCP Book Value (Rs.) 91.80 Face Value 10.00
    Bookclosure 14/08/2026 52Week High 310 EPS 10.49 P/E 15.42
    Market Cap. 653.72 Cr. 52Week Low 152 P/BV / Div Yield (%) 1.76 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-08-2026174.90174.90163.00164.7523.84622.0014293.00 166.78 166.78
    05-08-2026174.20176.90171.00172.4010.37159.005964.00 173.80 173.80
    04-08-2026177.50179.35174.10175.554.1688.002359.00 176.54 176.54
    03-08-2026179.35182.20175.50177.6514.90250.008313.00 179.22 179.22
    31-07-2026164.05183.00164.05178.2050.52581.0028494.00 177.28 177.28
    30-07-2026166.10168.35163.00164.5012.78292.007708.00 165.80 165.80
    29-07-2026172.40173.85166.30167.2014.49332.008578.00 168.96 168.96
    28-07-2026169.95171.05168.20169.008.58137.005062.00 169.42 169.42
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.