KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 02, 2026 - 3:59PM >>  ABB India 6155  [ 1.59% ]  ACC 1327.8  [ 0.04% ]  Ambuja Cements 419.35  [ -0.17% ]  Asian Paints 2171.2  [ -2.37% ]  Axis Bank 1201.2  [ 0.70% ]  Bajaj Auto 8781.55  [ -1.32% ]  Bank of Baroda 250.65  [ -0.56% ]  Bharti Airtel 1792  [ 0.56% ]  Bharat Heavy 248.85  [ -1.13% ]  Bharat Petroleum 278.3  [ -1.03% ]  Britannia Industries 5450  [ -0.48% ]  Cipla 1194.2  [ -0.14% ]  Coal India 450  [ 0.17% ]  Colgate Palm 1830  [ 0.77% ]  Dabur India 417.7  [ 0.61% ]  DLF 523.95  [ 2.81% ]  Dr. Reddy's Lab. 1220.7  [ 0.95% ]  GAIL (India) 141.85  [ 0.85% ]  Grasim Industries 2570.6  [ -0.90% ]  HCL Technologies 1400.5  [ 3.37% ]  HDFC Bank 752  [ 1.33% ]  Hero MotoCorp 5020.05  [ -2.03% ]  Hindustan Unilever 2067.3  [ 0.14% ]  Hindalco Industries 916.8  [ 1.35% ]  ICICI Bank 1215  [ 0.20% ]  Indian Hotels Co. 583.7  [ -0.33% ]  IndusInd Bank 783.85  [ -0.24% ]  Infosys 1302.35  [ 2.05% ]  ITC 293.25  [ 0.63% ]  Jindal Steel 1139.3  [ 0.21% ]  Kotak Mahindra Bank 359.45  [ 0.95% ]  L&T 3626.2  [ 0.52% ]  Lupin 2276.2  [ 0.11% ]  Mahi. & Mahi 3020.8  [ -0.33% ]  Maruti Suzuki India 12659  [ 1.20% ]  MTNL 24.5  [ 1.28% ]  Nestle India 1190.4  [ 0.82% ]  NIIT 58  [ 3.96% ]  NMDC 77.89  [ -0.33% ]  NTPC 361.15  [ -1.01% ]  ONGC 287.05  [ -0.31% ]  Punj. NationlBak 104.85  [ 0.82% ]  Power Grid Corpn. 290.45  [ -0.82% ]  Reliance Industries 1352  [ -1.23% ]  SBI 1023.7  [ 0.57% ]  Vedanta 688.65  [ 1.66% ]  Shipping Corpn. 229.6  [ -0.71% ]  Sun Pharmaceutical 1699.2  [ -1.69% ]  Tata Chemicals 652.4  [ 7.51% ]  Tata Consumer 1038.55  [ 1.45% ]  Tata Motors Passenge 304.2  [ 0.43% ]  Tata Steel 194.75  [ 0.03% ]  Tata Power Co. 386  [ 1.53% ]  Tata Consult. Serv. 2456.7  [ 2.01% ]  Tech Mahindra 1442  [ 2.70% ]  UltraTech Cement 10658.9  [ -0.51% ]  United Spirits 1219.4  [ -2.41% ]  Wipro 194.9  [ 1.96% ]  Zee Entertainment 74.47  [ -2.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GANESH CONSUMER PRODUCTS LTD.

    02 April 2026 | 03:55

    Industry >> Personal Care

    Select Another Company

    ISIN No INE652V01016 BSE Code / NSE Code 544528 / GANESHCP Book Value (Rs.) 94.14 Face Value 10.00
    Bookclosure 14/11/2025 52Week High 310 EPS 8.77 P/E 20.57
    Market Cap. 728.65 Cr. 52Week Low 152 P/BV / Div Yield (%) 1.92 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-04-2026175.55177.75171.20173.8013.28295.007613.00 174.44 174.44
    30-03-2026164.00176.25160.95171.3039.09415.0023154.00 168.84 168.84
    27-03-2026164.75172.50164.00166.2538.06602.0022649.00 168.04 168.04
    25-03-2026165.05174.70165.05167.3527.51401.0016250.00 169.28 169.28
    24-03-2026164.00167.20159.00165.7514.62255.008922.00 163.90 163.90
    23-03-2026169.15171.30157.95161.0016.76259.0010362.00 161.74 161.74
    20-03-2026169.80176.50169.80173.4011.90183.006867.00 173.24 173.24
    19-03-2026166.95171.25163.70169.9517.95344.0010734.00 167.21 167.21
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.