GANGA PAPERS INDIA LTD.
05 October 2026 | 04:01
Industry >> Paper & Paper Products
|
ISIN No
|
INE278O01015
|
BSE Code / NSE Code
|
531813 / GANGAPA
|
Book Value (Rs.)
|
30.36
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
105
|
EPS
|
1.48
|
P/E
|
58.07
|
|
Market Cap.
|
92.78 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
2.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 86.83 | 86.83 | 85.09 | 85.09 | 0.01 | 3.00 | 10.00 |
85.20
|
85.20
|
| 23-09-2026 | 85.50 | 86.83 | 85.50 | 86.83 | 0.02 | 2.00 | 20.00 |
86.15
|
86.15
|
| 09-09-2026 | 90.50 | 90.50 | 85.98 | 85.98 | 1.49 | 12.00 | 1731.00 |
86.04
|
86.04
|
| 08-09-2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0.02 | 1.00 | 25.00 |
90.48
|
90.48
|