GANGES SECURITIES LTD.
19 October 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE335W01016
|
BSE Code / NSE Code
|
540647 / GANGESSECU
|
Book Value (Rs.)
|
540.89
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
167
|
EPS
|
2.69
|
P/E
|
42.15
|
|
Market Cap.
|
113.34 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
0.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2026 | 115.10 | 115.10 | 111.50 | 111.60 | 1.91 | 49.00 | 1701.00 |
112.30
|
112.30
|
| 14-10-2026 | 117.50 | 121.55 | 113.15 | 118.50 | 0.56 | 8.00 | 469.00 |
118.49
|
118.49
|
| 09-10-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 1.00 | 1.00 |
114.00
|
114.00
|
| 08-10-2026 | 118.15 | 121.00 | 114.00 | 114.85 | 0.45 | 12.00 | 374.00 |
120.29
|
120.29
|
| 07-10-2026 | 113.50 | 117.60 | 113.50 | 117.60 | 0.09 | 8.00 | 74.00 |
116.82
|
116.82
|
| 06-10-2026 | 114.00 | 115.00 | 114.00 | 115.00 | 0.00 | 4.00 | 4.00 |
114.25
|
114.25
|
| 05-10-2026 | 116.35 | 116.35 | 116.35 | 116.35 | 0.06 | 1.00 | 50.00 |
116.34
|
116.34
|
| 28-09-2026 | 115.05 | 115.05 | 115.00 | 115.05 | 0.05 | 11.00 | 40.00 |
115.02
|
115.02
|
|