GARDEN REACH SHIPBUILDERS & ENGINEERS LTD.
24 September 2026 | 03:59
Industry >> Aerospace & Defense
|
ISIN No
|
INE382Z01011
|
BSE Code / NSE Code
|
542011 / GRSE
|
Book Value (Rs.)
|
244.34
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
3339
|
EPS
|
65.29
|
P/E
|
35.90
|
|
Market Cap.
|
26850.99 Cr.
|
52Week Low
|
1964
|
P/BV / Div Yield (%)
|
9.59 / 0.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2026 | 2409.95 | 2417.35 | 2376.00 | 2380.75 | 687.21 | 2371.00 | 28780.00 |
2387.79
|
2387.79
|
| 22-09-2026 | 2399.95 | 2458.95 | 2388.00 | 2400.75 | 1464.20 | 4296.00 | 60510.00 |
2419.76
|
2419.76
|
| 21-09-2026 | 2405.55 | 2417.50 | 2368.00 | 2372.80 | 707.29 | 2510.00 | 29602.00 |
2389.34
|
2389.34
|
| 18-09-2026 | 2345.10 | 2429.30 | 2345.10 | 2413.00 | 1070.10 | 4883.00 | 44701.00 |
2393.91
|
2393.91
|
| 17-09-2026 | 2315.60 | 2370.00 | 2315.60 | 2339.85 | 863.31 | 3316.00 | 36837.00 |
2343.59
|
2343.59
|
| 16-09-2026 | 2365.00 | 2366.95 | 2288.80 | 2315.50 | 1519.88 | 5162.00 | 65589.00 |
2317.28
|
2317.28
|
| 15-09-2026 | 2447.00 | 2447.00 | 2351.00 | 2360.80 | 456.32 | 1652.00 | 19153.00 |
2382.50
|
2382.50
|
| 11-09-2026 | 2417.00 | 2448.90 | 2360.00 | 2425.50 | 1412.80 | 5014.00 | 59061.00 |
2392.10
|
2392.10
|
|