GARWARE OFFSHORE SERVICES LTD.
22 May 2026 | 04:01
Industry >> Shipping
|
ISIN No
|
INE446C01013
|
BSE Code / NSE Code
|
501848 / GARWAOFFS
|
Book Value (Rs.)
|
42.66
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
105
|
EPS
|
1.19
|
P/E
|
36.27
|
|
Market Cap.
|
132.36 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 43.12 | 43.65 | 42.00 | 42.97 | 3.98 | 43.00 | 9175.00 |
43.42
|
43.42
|
| 20-05-2026 | 44.00 | 44.00 | 41.50 | 41.58 | 2.79 | 62.00 | 6673.00 |
41.81
|
41.81
|
| 19-05-2026 | 41.60 | 43.98 | 41.60 | 42.85 | 3.81 | 75.00 | 8842.00 |
43.14
|
43.14
|
| 18-05-2026 | 42.00 | 42.58 | 41.50 | 41.89 | 3.92 | 36.00 | 9359.00 |
41.89
|
41.89
|
| 15-05-2026 | 45.00 | 45.00 | 41.48 | 43.42 | 8.04 | 57.00 | 18920.00 |
42.50
|
42.50
|
| 14-05-2026 | 44.49 | 45.50 | 43.25 | 43.66 | 8.33 | 57.00 | 18921.00 |
44.00
|
44.00
|
| 13-05-2026 | 45.01 | 45.50 | 43.24 | 44.23 | 12.11 | 95.00 | 27760.00 |
43.64
|
43.64
|
| 12-05-2026 | 45.80 | 47.90 | 44.71 | 45.51 | 2.17 | 38.00 | 4707.00 |
46.20
|
46.20
|
|