GARWARE OFFSHORE SERVICES LTD.
13 November 2026 | 12:00
Industry >> Shipping
|
ISIN No
|
INE446C01013
|
BSE Code / NSE Code
|
501848 / GARWAOFFS
|
Book Value (Rs.)
|
39.78
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
72
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
115.75 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2026 | 37.56 | 38.78 | 37.00 | 37.78 | 5.83 | 55.00 | 15472.00 |
37.67
|
37.67
|
| 12-11-2026 | 39.45 | 39.45 | 37.50 | 37.56 | 3.18 | 77.00 | 8345.00 |
38.06
|
38.06
|
| 11-11-2026 | 38.95 | 40.90 | 38.00 | 38.39 | 11.11 | 102.00 | 28629.00 |
38.81
|
38.81
|
| 09-11-2026 | 40.70 | 41.90 | 37.99 | 38.19 | 10.67 | 116.00 | 27129.00 |
39.32
|
39.32
|
| 08-11-2026 | 40.05 | 40.90 | 38.32 | 40.18 | 4.44 | 40.00 | 10962.00 |
40.50
|
40.50
|
| 06-11-2026 | 38.21 | 39.95 | 37.75 | 39.85 | 2.55 | 77.00 | 6568.00 |
38.78
|
38.78
|
| 05-11-2026 | 41.50 | 42.00 | 39.89 | 41.05 | 6.39 | 61.00 | 15453.00 |
41.37
|
41.37
|
| 04-11-2026 | 37.99 | 41.60 | 37.99 | 40.73 | 10.80 | 123.00 | 27418.00 |
39.40
|
39.40
|
|