GARWARE OFFSHORE SERVICES LTD.
19 May 2026 | 04:01
Industry >> Shipping
|
ISIN No
|
INE446C01013
|
BSE Code / NSE Code
|
501848 / GARWAOFFS
|
Book Value (Rs.)
|
42.66
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
105
|
EPS
|
1.19
|
P/E
|
35.73
|
|
Market Cap.
|
130.37 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 42.00 | 42.58 | 41.50 | 41.89 | 3.92 | 36.00 | 9359.00 |
41.89
|
41.89
|
| 15-05-2026 | 45.00 | 45.00 | 41.48 | 43.42 | 8.04 | 57.00 | 18920.00 |
42.50
|
42.50
|
| 14-05-2026 | 44.49 | 45.50 | 43.25 | 43.66 | 8.33 | 57.00 | 18921.00 |
44.00
|
44.00
|
| 13-05-2026 | 45.01 | 45.50 | 43.24 | 44.23 | 12.11 | 95.00 | 27760.00 |
43.64
|
43.64
|
| 12-05-2026 | 45.80 | 47.90 | 44.71 | 45.51 | 2.17 | 38.00 | 4707.00 |
46.20
|
46.20
|
| 11-05-2026 | 47.10 | 48.50 | 46.70 | 46.98 | 1.63 | 21.00 | 3473.00 |
47.02
|
47.02
|
| 08-05-2026 | 49.01 | 49.35 | 47.10 | 47.31 | 13.28 | 58.00 | 27801.00 |
47.77
|
47.77
|
| 07-05-2026 | 48.55 | 49.90 | 47.50 | 49.25 | 5.48 | 39.00 | 11224.00 |
48.87
|
48.87
|
|