GARWARE OFFSHORE SERVICES LTD.
07 August 2026 | 12:00
Industry >> Shipping
|
ISIN No
|
INE446C01013
|
BSE Code / NSE Code
|
501848 / GARWAOFFS
|
Book Value (Rs.)
|
40.72
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
88
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
153.01 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 49.50 | 51.26 | 49.00 | 49.94 | 13.94 | 160.00 | 27644.00 |
50.43
|
50.43
|
| 06-08-2026 | 48.40 | 49.20 | 46.50 | 48.82 | 4.30 | 89.00 | 8887.00 |
48.41
|
48.41
|
| 05-08-2026 | 46.49 | 46.98 | 44.10 | 46.86 | 13.63 | 106.00 | 29489.00 |
46.23
|
46.23
|
| 04-08-2026 | 45.50 | 45.93 | 42.04 | 44.75 | 10.52 | 83.00 | 23427.00 |
44.88
|
44.88
|
| 03-08-2026 | 42.50 | 43.75 | 41.10 | 43.75 | 13.43 | 117.00 | 30757.00 |
43.65
|
43.65
|
| 31-07-2026 | 41.00 | 42.49 | 40.33 | 41.67 | 2.75 | 63.00 | 6714.00 |
40.89
|
40.89
|
| 30-07-2026 | 41.72 | 42.49 | 40.51 | 42.45 | 0.70 | 26.00 | 1696.00 |
41.44
|
41.44
|
| 29-07-2026 | 42.49 | 43.62 | 40.90 | 41.93 | 4.77 | 84.00 | 11441.00 |
41.69
|
41.69
|
|