GAUDIUM IVF AND WOMEN HEALTH LTD.
10 April 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0P8B01020
|
BSE Code / NSE Code
|
544709 / GAUDIUMIVF
|
Book Value (Rs.)
|
8.87
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
100
|
EPS
|
2.63
|
P/E
|
36.21
|
|
Market Cap.
|
692.42 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
10.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 90.38 | 99.50 | 88.20 | 95.65 | 427.06 | 3445.00 | 445620.00 |
95.84
|
95.84
|
| 09-04-2026 | 78.60 | 94.00 | 78.60 | 88.88 | 460.30 | 4692.00 | 518674.00 |
88.74
|
88.74
|
| 08-04-2026 | 84.94 | 84.94 | 78.96 | 79.25 | 44.20 | 865.00 | 55072.00 |
80.25
|
80.25
|
| 07-04-2026 | 78.92 | 79.57 | 76.82 | 78.57 | 30.45 | 391.00 | 38935.00 |
78.21
|
78.21
|
| 06-04-2026 | 77.01 | 80.30 | 75.21 | 79.00 | 62.89 | 891.00 | 80411.00 |
78.21
|
78.21
|
| 02-04-2026 | 77.00 | 81.61 | 73.00 | 77.32 | 45.69 | 762.00 | 58652.00 |
77.90
|
77.90
|
| 01-04-2026 | 73.05 | 79.51 | 73.05 | 78.59 | 37.21 | 878.00 | 48232.00 |
77.15
|
77.15
|
| 30-03-2026 | 74.99 | 74.99 | 71.00 | 71.31 | 29.26 | 590.00 | 40179.00 |
72.83
|
72.83
|
|