GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD.
04 November 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE854S01022
|
BSE Code / NSE Code
|
539407 / GENCON
|
Book Value (Rs.)
|
49.92
|
Face Value
|
5.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
56
|
EPS
|
2.13
|
P/E
|
20.08
|
|
Market Cap.
|
243.62 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 44.40 | 44.40 | 41.50 | 42.70 | 1.59 | 112.00 | 3779.00 |
42.02
|
42.02
|
| 03-11-2025 | 41.80 | 41.80 | 41.36 | 41.78 | 0.30 | 12.00 | 721.00 |
41.61
|
41.61
|
| 31-10-2025 | 41.78 | 41.87 | 41.01 | 41.01 | 7.86 | 137.00 | 19164.00 |
41.02
|
41.02
|
| 30-10-2025 | 43.80 | 43.80 | 41.73 | 41.78 | 4.54 | 137.00 | 10844.00 |
41.91
|
41.91
|
| 29-10-2025 | 41.63 | 43.89 | 41.00 | 42.81 | 5.97 | 86.00 | 14112.00 |
42.29
|
42.29
|
| 28-10-2025 | 43.90 | 43.90 | 40.96 | 42.00 | 5.34 | 518.00 | 12828.00 |
41.63
|
41.63
|
| 27-10-2025 | 42.91 | 43.40 | 41.21 | 42.30 | 4.68 | 221.00 | 11095.00 |
42.15
|
42.15
|
| 24-10-2025 | 47.50 | 47.50 | 41.00 | 42.91 | 27.63 | 272.00 | 66191.00 |
41.74
|
41.74
|
|