GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD.
09 March 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE854S01022
|
BSE Code / NSE Code
|
539407 / GENCON
|
Book Value (Rs.)
|
51.08
|
Face Value
|
5.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
60
|
EPS
|
2.13
|
P/E
|
20.36
|
|
Market Cap.
|
247.04 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 43.25 | 46.49 | 43.15 | 43.30 | 1.87 | 37.00 | 4306.00 |
43.32
|
43.32
|
| 06-03-2026 | 44.49 | 44.56 | 43.25 | 43.40 | 0.42 | 21.00 | 955.00 |
43.98
|
43.98
|
| 05-03-2026 | 43.30 | 44.90 | 43.30 | 44.17 | 2.72 | 47.00 | 6161.00 |
44.20
|
44.20
|
| 04-03-2026 | 46.00 | 46.18 | 43.15 | 43.53 | 18.63 | 290.00 | 41685.00 |
44.69
|
44.69
|
| 02-03-2026 | 45.30 | 46.17 | 45.30 | 45.36 | 11.07 | 126.00 | 24400.00 |
45.35
|
45.35
|
| 27-02-2026 | 49.90 | 49.90 | 45.20 | 45.44 | 3.56 | 105.00 | 7781.00 |
45.71
|
45.71
|
| 26-02-2026 | 47.40 | 50.08 | 45.39 | 47.56 | 21.44 | 792.00 | 44573.00 |
48.11
|
48.11
|
| 25-02-2026 | 58.89 | 59.99 | 47.46 | 47.51 | 223.87 | 1685.00 | 406084.00 |
55.13
|
55.13
|
|