GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD.
09 May 2025 | 03:53
Industry >> Realty
|
ISIN No
|
INE854S01022
|
BSE Code / NSE Code
|
539407 / GENCON
|
Book Value (Rs.)
|
48.88
|
Face Value
|
5.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
71
|
EPS
|
1.96
|
P/E
|
15.74
|
|
Market Cap.
|
175.40 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.63 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 32.25 | 32.40 | 31.74 | 32.00 | 0.41 | 65.00 | 1260.00 |
32.15
|
32.15
|
| 07-05-2025 | 32.01 | 32.94 | 31.83 | 32.60 | 1.23 | 79.00 | 3860.00 |
31.99
|
31.99
|
| 06-05-2025 | 32.89 | 32.89 | 31.52 | 32.61 | 2.02 | 214.00 | 6254.00 |
32.24
|
32.24
|
| 05-05-2025 | 32.30 | 35.00 | 32.30 | 32.68 | 4.04 | 119.00 | 12299.00 |
32.85
|
32.85
|
| 02-05-2025 | 32.90 | 32.94 | 31.59 | 32.00 | 1.85 | 110.00 | 5684.00 |
32.55
|
32.55
|
| 30-04-2025 | 32.20 | 34.20 | 31.92 | 32.10 | 2.52 | 154.00 | 7739.00 |
32.62
|
32.62
|
| 29-04-2025 | 32.00 | 32.99 | 32.00 | 32.63 | 2.18 | 321.00 | 6677.00 |
32.62
|
32.62
|
| 28-04-2025 | 36.00 | 36.00 | 31.26 | 31.74 | 2.09 | 298.00 | 6493.00 |
32.24
|
32.24
|
|