GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD.
04 July 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE854S01022
|
BSE Code / NSE Code
|
539407 / GENCON
|
Book Value (Rs.)
|
49.92
|
Face Value
|
5.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
71
|
EPS
|
2.13
|
P/E
|
18.66
|
|
Market Cap.
|
226.41 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 41.00 | 41.00 | 39.65 | 40.96 | 0.75 | 23.00 | 1841.00 |
40.66
|
40.66
|
| 03-07-2025 | 41.29 | 42.70 | 40.10 | 40.94 | 1.62 | 38.00 | 3915.00 |
41.45
|
41.45
|
| 02-07-2025 | 42.20 | 42.20 | 40.16 | 41.60 | 1.26 | 31.00 | 3064.00 |
41.14
|
41.14
|
| 01-07-2025 | 41.28 | 42.97 | 41.00 | 42.25 | 0.81 | 31.00 | 1907.00 |
42.29
|
42.29
|
| 30-06-2025 | 41.99 | 41.99 | 40.50 | 41.04 | 5.11 | 15.00 | 12591.00 |
40.59
|
40.59
|
| 27-06-2025 | 41.55 | 42.28 | 41.55 | 42.28 | 0.21 | 7.00 | 510.00 |
41.70
|
41.70
|
| 26-06-2025 | 41.15 | 42.39 | 40.00 | 42.29 | 0.41 | 15.00 | 1014.00 |
40.30
|
40.30
|
| 25-06-2025 | 41.50 | 42.68 | 40.05 | 40.64 | 1.06 | 31.00 | 2596.00 |
40.79
|
40.79
|
|