GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD.
11 September 2026 | 04:08
Industry >> Realty
|
ISIN No
|
INE854S01022
|
BSE Code / NSE Code
|
539407 / GENCON
|
Book Value (Rs.)
|
51.08
|
Face Value
|
5.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
60
|
EPS
|
1.49
|
P/E
|
27.49
|
|
Market Cap.
|
233.70 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 42.97 | 43.20 | 40.96 | 41.40 | 1.95 | 34.00 | 4565.00 |
42.71
|
42.71
|
| 09-09-2026 | 41.76 | 42.50 | 41.27 | 42.19 | 5.53 | 76.00 | 13124.00 |
42.16
|
42.16
|
| 08-09-2026 | 42.18 | 42.95 | 41.00 | 41.66 | 3.57 | 102.00 | 8516.00 |
41.88
|
41.88
|
| 07-09-2026 | 49.49 | 49.49 | 42.00 | 42.54 | 3.52 | 116.00 | 7982.00 |
44.09
|
44.09
|
| 04-09-2026 | 42.03 | 45.05 | 42.03 | 44.42 | 3.61 | 139.00 | 8197.00 |
44.10
|
44.10
|
| 03-09-2026 | 44.56 | 45.02 | 41.91 | 42.90 | 2.96 | 128.00 | 6796.00 |
43.53
|
43.53
|
| 02-09-2026 | 45.50 | 45.50 | 43.69 | 45.02 | 0.69 | 17.00 | 1547.00 |
44.84
|
44.84
|
| 01-09-2026 | 47.02 | 47.08 | 44.63 | 44.82 | 1.77 | 66.00 | 3846.00 |
46.10
|
46.10
|
|