GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD.
06 May 2026 | 03:57
Industry >> Realty
|
ISIN No
|
INE854S01022
|
BSE Code / NSE Code
|
539407 / GENCON
|
Book Value (Rs.)
|
51.08
|
Face Value
|
5.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
60
|
EPS
|
2.13
|
P/E
|
19.28
|
|
Market Cap.
|
233.87 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-05-2026 | 40.78 | 41.60 | 40.50 | 41.34 | 1.17 | 19.00 | 2841.00 |
41.17
|
41.17
|
| 05-05-2026 | 41.00 | 41.15 | 40.39 | 40.91 | 0.14 | 8.00 | 335.00 |
40.78
|
40.78
|
| 04-05-2026 | 40.80 | 41.00 | 40.30 | 40.54 | 3.63 | 131.00 | 8973.00 |
40.40
|
40.40
|
| 30-04-2026 | 41.00 | 41.00 | 40.48 | 41.00 | 0.26 | 13.00 | 645.00 |
40.91
|
40.91
|
| 29-04-2026 | 41.40 | 41.47 | 40.74 | 40.90 | 2.68 | 73.00 | 6530.00 |
41.07
|
41.07
|
| 28-04-2026 | 42.18 | 42.18 | 40.51 | 40.99 | 0.32 | 25.00 | 776.00 |
41.10
|
41.10
|
| 27-04-2026 | 41.50 | 42.62 | 41.28 | 42.41 | 0.68 | 26.00 | 1611.00 |
42.14
|
42.14
|
| 24-04-2026 | 41.78 | 43.00 | 41.50 | 42.25 | 0.35 | 16.00 | 828.00 |
42.05
|
42.05
|
|