GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD.
19 January 2026 | 03:57
Industry >> Realty
|
ISIN No
|
INE854S01022
|
BSE Code / NSE Code
|
539407 / GENCON
|
Book Value (Rs.)
|
50.65
|
Face Value
|
5.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
56
|
EPS
|
2.13
|
P/E
|
20.62
|
|
Market Cap.
|
250.23 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 44.59 | 46.88 | 44.59 | 46.21 | 3.02 | 170.00 | 6588.00 |
45.91
|
45.91
|
| 14-01-2026 | 44.39 | 46.29 | 44.39 | 44.89 | 3.16 | 98.00 | 6979.00 |
45.35
|
45.35
|
| 13-01-2026 | 45.00 | 45.18 | 43.76 | 44.51 | 6.71 | 136.00 | 15209.00 |
44.15
|
44.15
|
| 12-01-2026 | 46.91 | 47.25 | 45.00 | 45.22 | 8.01 | 130.00 | 17299.00 |
46.32
|
46.32
|
| 09-01-2026 | 43.35 | 48.60 | 43.35 | 46.76 | 45.19 | 650.00 | 95556.00 |
47.29
|
47.29
|
| 08-01-2026 | 43.13 | 44.48 | 42.12 | 43.46 | 7.68 | 165.00 | 17809.00 |
43.12
|
43.12
|
| 07-01-2026 | 44.00 | 46.49 | 42.97 | 43.16 | 23.61 | 97.00 | 54461.00 |
43.36
|
43.36
|
| 06-01-2026 | 43.62 | 43.64 | 41.79 | 43.56 | 5.92 | 78.00 | 13816.00 |
42.83
|
42.83
|
|