GENOMIC VALLEY BIOTECH LTD.
24 October 2025 | 12:00
Industry >> Bio Technology
|
ISIN No
|
INE574D01010
|
BSE Code / NSE Code
|
539206 / GVBL
|
Book Value (Rs.)
|
12.76
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
108
|
EPS
|
1.17
|
P/E
|
24.98
|
|
Market Cap.
|
8.89 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 30.90 | 31.00 | 29.10 | 29.10 | 0.06 | 7.00 | 182.00 |
30.29
|
30.29
|
| 23-10-2025 | 31.28 | 31.50 | 30.00 | 30.04 | 4.21 | 78.00 | 14019.00 |
30.03
|
30.03
|
| 20-10-2025 | 30.90 | 31.50 | 30.00 | 31.28 | 0.35 | 13.00 | 1106.00 |
31.26
|
31.26
|
| 17-10-2025 | 31.94 | 31.97 | 27.15 | 30.95 | 0.84 | 41.00 | 2755.00 |
30.61
|
30.61
|
| 16-10-2025 | 31.25 | 32.00 | 30.00 | 30.08 | 1.03 | 50.00 | 3338.00 |
31.00
|
31.00
|
| 15-10-2025 | 31.50 | 31.74 | 28.65 | 30.81 | 1.00 | 72.00 | 3320.00 |
30.25
|
30.25
|
| 14-10-2025 | 31.05 | 32.00 | 30.00 | 31.79 | 2.26 | 42.00 | 7431.00 |
30.39
|
30.39
|
| 13-10-2025 | 33.00 | 33.00 | 30.50 | 31.94 | 1.55 | 34.00 | 4991.00 |
31.09
|
31.09
|
|