GENOMIC VALLEY BIOTECH LTD.
17 September 2025 | 12:00
Industry >> Bio Technology
|
ISIN No
|
INE574D01010
|
BSE Code / NSE Code
|
539206 / GVBL
|
Book Value (Rs.)
|
12.76
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
108
|
EPS
|
1.17
|
P/E
|
31.91
|
|
Market Cap.
|
11.36 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
2.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2025 | 38.50 | 38.50 | 37.00 | 37.18 | 0.34 | 25.00 | 898.00 |
37.75
|
37.75
|
| 16-09-2025 | 41.00 | 41.00 | 37.20 | 37.99 | 7.22 | 105.00 | 18892.00 |
38.21
|
38.21
|
| 15-09-2025 | 40.44 | 40.44 | 38.50 | 38.50 | 0.14 | 10.00 | 353.00 |
39.40
|
39.40
|
| 12-09-2025 | 39.00 | 40.50 | 38.49 | 39.00 | 0.70 | 19.00 | 1790.00 |
39.30
|
39.30
|
| 11-09-2025 | 39.14 | 39.14 | 39.12 | 39.12 | 0.28 | 8.00 | 715.00 |
39.13
|
39.13
|
| 10-09-2025 | 39.00 | 40.98 | 38.75 | 39.14 | 0.98 | 36.00 | 2464.00 |
39.73
|
39.73
|
| 09-09-2025 | 40.90 | 41.95 | 38.04 | 38.69 | 4.45 | 53.00 | 11310.00 |
39.30
|
39.30
|
| 08-09-2025 | 37.10 | 41.00 | 37.10 | 40.94 | 0.88 | 27.00 | 2264.00 |
38.70
|
38.70
|
|