GENOMIC VALLEY BIOTECH LTD.
17 November 2025 | 11:09
Industry >> Bio Technology
|
ISIN No
|
INE574D01010
|
BSE Code / NSE Code
|
539206 / GVBL
|
Book Value (Rs.)
|
12.76
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
108
|
EPS
|
1.17
|
P/E
|
24.89
|
|
Market Cap.
|
8.86 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 29.98 | 29.98 | 27.80 | 29.57 | 0.61 | 22.00 | 2068.00 |
29.45
|
29.45
|
| 13-11-2025 | 31.90 | 31.90 | 28.31 | 29.04 | 1.80 | 58.00 | 6212.00 |
29.01
|
29.01
|
| 12-11-2025 | 30.39 | 30.39 | 28.85 | 29.50 | 0.87 | 52.00 | 2946.00 |
29.40
|
29.40
|
| 11-11-2025 | 32.40 | 32.40 | 28.02 | 29.50 | 0.61 | 44.00 | 2047.00 |
29.69
|
29.69
|
| 10-11-2025 | 30.72 | 31.47 | 30.02 | 31.15 | 4.03 | 52.00 | 13299.00 |
30.27
|
30.27
|
| 07-11-2025 | 31.87 | 31.87 | 30.31 | 30.87 | 0.56 | 30.00 | 1831.00 |
30.58
|
30.58
|
| 06-11-2025 | 37.40 | 38.20 | 30.55 | 31.01 | 11.01 | 281.00 | 33411.00 |
32.97
|
32.97
|
| 04-11-2025 | 29.55 | 35.58 | 29.55 | 35.58 | 36.99 | 466.00 | 105320.00 |
35.13
|
35.13
|
|