GENOMIC VALLEY BIOTECH LTD.
11 March 2026 | 12:00
Industry >> Bio Technology
|
ISIN No
|
INE574D01010
|
BSE Code / NSE Code
|
539206 / GVBL
|
Book Value (Rs.)
|
12.89
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
71
|
EPS
|
1.17
|
P/E
|
21.48
|
|
Market Cap.
|
7.64 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 25.00 | 25.02 | 25.00 | 25.02 | 0.03 | 4.00 | 137.00 |
25.00
|
25.00
|
| 10-03-2026 | 25.00 | 25.12 | 25.00 | 25.12 | 0.03 | 3.00 | 101.00 |
25.12
|
25.12
|
| 09-03-2026 | 28.89 | 28.89 | 23.65 | 25.00 | 0.04 | 7.00 | 174.00 |
24.74
|
24.74
|
| 06-03-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 2.00 | 15.00 |
29.00
|
29.00
|
| 05-03-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 2.00 | 11.00 |
29.00
|
29.00
|
| 04-03-2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0.38 | 6.00 | 1332.00 |
28.20
|
28.20
|
| 02-03-2026 | 28.50 | 28.50 | 28.20 | 28.20 | 1.43 | 17.00 | 5010.00 |
28.46
|
28.46
|
| 27-02-2026 | 26.00 | 28.59 | 26.00 | 28.50 | 0.52 | 13.00 | 1871.00 |
27.68
|
27.68
|
|