GENOMIC VALLEY BIOTECH LTD.
06 August 2026 | 12:00
Industry >> Bio Technology
|
ISIN No
|
INE574D01010
|
BSE Code / NSE Code
|
539206 / GVBL
|
Book Value (Rs.)
|
12.86
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
53
|
EPS
|
0.10
|
P/E
|
290.40
|
|
Market Cap.
|
8.78 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
2.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2026 | 27.85 | 28.75 | 27.85 | 28.75 | 0.75 | 8.00 | 2628.00 |
28.47
|
28.47
|
| 05-08-2026 | 29.50 | 29.50 | 29.29 | 29.29 | 0.33 | 11.00 | 1121.00 |
29.33
|
29.33
|
| 04-08-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.02 | 3.00 | 76.00 |
29.00
|
29.00
|
| 03-08-2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.27 | 3.00 | 950.00 |
28.00
|
28.00
|
| 31-07-2026 | 26.15 | 28.85 | 26.15 | 27.55 | 0.48 | 10.00 | 1835.00 |
26.43
|
26.43
|
| 30-07-2026 | 28.00 | 28.00 | 27.50 | 27.50 | 0.28 | 5.00 | 1001.00 |
27.88
|
27.88
|
| 29-07-2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.03 | 3.00 | 102.00 |
28.50
|
28.50
|
| 28-07-2026 | 28.44 | 28.50 | 28.44 | 28.50 | 0.48 | 7.00 | 1691.00 |
28.49
|
28.49
|
|