GENOMIC VALLEY BIOTECH LTD.
04 July 2025 | 12:00
Industry >> Bio Technology
|
ISIN No
|
INE574D01010
|
BSE Code / NSE Code
|
539206 / GVBL
|
Book Value (Rs.)
|
12.76
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
108
|
EPS
|
1.17
|
P/E
|
41.62
|
|
Market Cap.
|
14.81 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
3.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 50.00 | 50.00 | 48.48 | 48.49 | 0.85 | 19.00 | 1754.00 |
48.71
|
48.71
|
| 03-07-2025 | 48.95 | 50.45 | 48.00 | 48.00 | 0.65 | 17.00 | 1320.00 |
48.93
|
48.93
|
| 02-07-2025 | 50.22 | 51.00 | 48.10 | 48.61 | 1.27 | 21.00 | 2626.00 |
48.34
|
48.34
|
| 01-07-2025 | 50.47 | 50.47 | 50.47 | 50.47 | 0.00 | 1.00 | 2.00 |
50.00
|
50.00
|
| 30-06-2025 | 48.80 | 50.99 | 48.60 | 50.72 | 1.80 | 40.00 | 3686.00 |
48.95
|
48.95
|
| 27-06-2025 | 53.00 | 53.00 | 48.60 | 48.60 | 1.74 | 47.00 | 3498.00 |
49.78
|
49.78
|
| 26-06-2025 | 53.17 | 53.17 | 51.05 | 51.14 | 0.21 | 21.00 | 419.00 |
51.30
|
51.30
|
| 25-06-2025 | 51.87 | 54.27 | 49.40 | 53.71 | 0.74 | 25.00 | 1434.00 |
51.37
|
51.37
|
|