GENOMIC VALLEY BIOTECH LTD.
23 October 2026 | 12:00
Industry >> Bio Technology
|
ISIN No
|
INE574D01010
|
BSE Code / NSE Code
|
539206 / GVBL
|
Book Value (Rs.)
|
12.91
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
38
|
EPS
|
0.10
|
P/E
|
380.91
|
|
Market Cap.
|
11.52 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
2.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 37.71 | 37.71 | 37.71 | 37.71 | 1.13 | 8.00 | 2994.00 |
37.71
|
37.71
|
| 22-10-2026 | 35.92 | 35.92 | 35.92 | 35.92 | 0.21 | 7.00 | 583.00 |
35.92
|
35.92
|
| 21-10-2026 | 34.21 | 34.21 | 34.21 | 34.21 | 4.19 | 6.00 | 12240.00 |
34.21
|
34.21
|
| 19-10-2026 | 34.00 | 34.00 | 32.59 | 32.59 | 0.00 | 2.00 | 9.00 |
33.67
|
33.67
|
| 16-10-2026 | 34.30 | 34.30 | 34.30 | 34.30 | 0.25 | 3.00 | 737.00 |
34.30
|
34.30
|
| 14-10-2026 | 32.50 | 34.30 | 31.35 | 34.30 | 0.16 | 4.00 | 501.00 |
31.36
|
31.36
|
| 13-10-2026 | 31.81 | 33.00 | 31.81 | 33.00 | 0.16 | 4.00 | 500.00 |
31.86
|
31.86
|
| 12-10-2026 | 33.48 | 33.48 | 33.48 | 33.48 | 0.14 | 4.00 | 405.00 |
33.48
|
33.48
|
|