GINI SILK MILLS LTD.
15 July 2025 | 09:25
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE548B01018
|
BSE Code / NSE Code
|
531744 / GINISILK
|
Book Value (Rs.)
|
88.87
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
165
|
EPS
|
3.23
|
P/E
|
31.47
|
|
Market Cap.
|
56.78 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2025 | 109.00 | 109.69 | 101.50 | 101.53 | 13.14 | 315.00 | 12752.00 |
103.03
|
103.03
|
| 11-07-2025 | 124.60 | 124.60 | 112.77 | 112.77 | 34.86 | 574.00 | 29334.00 |
118.83
|
118.83
|
| 10-07-2025 | 121.90 | 129.88 | 114.20 | 125.30 | 231.60 | 1839.00 | 185696.00 |
124.72
|
124.72
|
| 09-07-2025 | 109.80 | 111.12 | 106.50 | 111.12 | 55.06 | 218.00 | 49867.00 |
110.40
|
110.40
|
| 08-07-2025 | 79.00 | 92.60 | 79.00 | 92.60 | 12.99 | 98.00 | 14415.00 |
90.12
|
90.12
|
| 07-07-2025 | 80.00 | 80.00 | 76.10 | 77.17 | 2.18 | 43.00 | 2812.00 |
77.37
|
77.37
|
| 04-07-2025 | 80.36 | 83.90 | 76.00 | 78.33 | 6.53 | 133.00 | 8316.00 |
78.52
|
78.52
|
| 03-07-2025 | 81.00 | 82.95 | 80.00 | 80.36 | 2.21 | 46.00 | 2737.00 |
80.88
|
80.88
|
|