GINI SILK MILLS LTD.
29 October 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE548B01018
|
BSE Code / NSE Code
|
531744 / GINISILK
|
Book Value (Rs.)
|
94.02
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
80
|
EPS
|
2.84
|
P/E
|
19.29
|
|
Market Cap.
|
30.59 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 53.01 | 57.00 | 53.01 | 54.69 | 0.51 | 21.00 | 925.00 |
54.88
|
54.88
|
| 28-10-2026 | 58.32 | 58.32 | 57.00 | 57.85 | 0.09 | 7.00 | 154.00 |
57.83
|
57.83
|
| 27-10-2026 | 64.74 | 64.74 | 56.95 | 57.18 | 0.26 | 6.00 | 454.00 |
58.00
|
58.00
|
| 23-10-2026 | 55.00 | 55.00 | 54.10 | 54.10 | 0.01 | 3.00 | 10.00 |
54.50
|
54.50
|
| 22-10-2026 | 54.50 | 64.99 | 54.00 | 55.00 | 0.29 | 13.00 | 532.00 |
54.63
|
54.63
|
| 21-10-2026 | 55.00 | 58.98 | 55.00 | 57.00 | 0.68 | 9.00 | 1241.00 |
55.03
|
55.03
|
| 19-10-2026 | 56.00 | 56.00 | 54.50 | 55.00 | 0.49 | 9.00 | 887.00 |
54.82
|
54.82
|
| 16-10-2026 | 56.05 | 56.05 | 54.00 | 54.23 | 0.08 | 9.00 | 140.00 |
54.22
|
54.22
|
|