GLEN INDUSTRIES LTD.
14 August 2026 | 04:01
Industry >> Packaging & Containers
|
ISIN No
|
INE0UMC01019
|
BSE Code / NSE Code
|
544444 / GLEN
|
Book Value (Rs.)
|
54.64
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
119
|
EPS
|
6.86
|
P/E
|
17.12
|
|
Market Cap.
|
282.46 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
2.15 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 118.90 | 118.90 | 114.99 | 116.47 | 48.59 | 28.00 | 42000.00 |
115.70
|
115.70
|
| 13-08-2026 | 113.93 | 118.00 | 113.04 | 115.04 | 90.45 | 51.00 | 78000.00 |
115.96
|
115.96
|
| 12-08-2026 | 114.99 | 115.00 | 113.00 | 113.51 | 20.56 | 15.00 | 18000.00 |
114.25
|
114.25
|
| 11-08-2026 | 111.92 | 117.40 | 110.00 | 114.05 | 133.23 | 88.00 | 116400.00 |
114.46
|
114.46
|
| 10-08-2026 | 117.00 | 119.46 | 110.01 | 110.68 | 77.94 | 57.00 | 68400.00 |
113.94
|
113.94
|
| 07-08-2026 | 108.00 | 115.00 | 108.00 | 114.04 | 225.77 | 120.00 | 199200.00 |
113.34
|
113.34
|
| 06-08-2026 | 111.00 | 115.50 | 108.00 | 110.02 | 194.89 | 121.00 | 174000.00 |
112.00
|
112.00
|
| 05-08-2026 | 105.40 | 112.49 | 102.60 | 110.50 | 313.92 | 185.00 | 290400.00 |
108.10
|
108.10
|
|