GLOBAL HEALTH LTD.
04 July 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE474Q01031
|
BSE Code / NSE Code
|
543654 / MEDANTA
|
Book Value (Rs.)
|
116.89
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
1299
|
EPS
|
17.91
|
P/E
|
66.09
|
|
Market Cap.
|
31817.04 Cr.
|
52Week Low
|
936
|
P/BV / Div Yield (%)
|
10.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 1181.05 | 1192.00 | 1170.05 | 1183.35 | 96.81 | 669.00 | 8209.00 |
1179.35
|
1179.35
|
| 03-07-2025 | 1168.95 | 1200.75 | 1164.10 | 1191.05 | 722.45 | 5594.00 | 60798.00 |
1188.29
|
1188.29
|
| 02-07-2025 | 1157.85 | 1167.75 | 1138.20 | 1165.45 | 176.29 | 1226.00 | 15223.00 |
1158.06
|
1158.06
|
| 01-07-2025 | 1148.35 | 1155.00 | 1139.45 | 1151.40 | 236.18 | 1220.00 | 20546.00 |
1149.51
|
1149.51
|
| 30-06-2025 | 1114.20 | 1159.00 | 1111.00 | 1139.45 | 137.36 | 923.00 | 12163.00 |
1129.29
|
1129.29
|
| 27-06-2025 | 1189.95 | 1189.95 | 1130.45 | 1136.45 | 49.31 | 493.00 | 4320.00 |
1141.48
|
1141.48
|
| 26-06-2025 | 1135.10 | 1141.55 | 1127.00 | 1131.90 | 98.68 | 771.00 | 8699.00 |
1134.43
|
1134.43
|
| 25-06-2025 | 1128.50 | 1139.70 | 1122.75 | 1128.40 | 30.78 | 268.00 | 2727.00 |
1128.55
|
1128.55
|
|