GLOBAL OCEAN LOGISTICS INDIA LTD.
06 February 2026 | 04:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE1ITY01011
|
BSE Code / NSE Code
|
544665 / GLOBALLOG
|
Book Value (Rs.)
|
17.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
173
|
EPS
|
4.75
|
P/E
|
29.38
|
|
Market Cap.
|
201.69 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
7.81 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 139.70 | 139.70 | 139.65 | 139.65 | 8.94 | 4.00 | 6400.00 |
139.66
|
139.66
|
| 04-02-2026 | 145.00 | 148.80 | 145.00 | 147.00 | 7.05 | 3.00 | 4800.00 |
146.93
|
146.93
|
| 03-02-2026 | 138.00 | 145.90 | 136.55 | 145.00 | 99.33 | 35.00 | 70400.00 |
141.10
|
141.10
|
| 02-02-2026 | 138.00 | 143.70 | 138.00 | 143.70 | 6.72 | 3.00 | 4800.00 |
139.90
|
139.90
|
| 01-02-2026 | 143.75 | 144.00 | 143.70 | 143.70 | 36.80 | 14.00 | 25600.00 |
143.74
|
143.74
|
| 30-01-2026 | 150.60 | 157.00 | 150.60 | 151.25 | 26.89 | 11.00 | 17600.00 |
152.81
|
152.81
|
| 29-01-2026 | 164.00 | 172.91 | 156.45 | 157.00 | 131.38 | 42.00 | 80000.00 |
164.23
|
164.23
|
| 28-01-2026 | 160.00 | 164.68 | 160.00 | 164.68 | 102.30 | 30.00 | 62400.00 |
163.94
|
163.94
|
|