GLOBALSPACE TECHNOLOGIES LTD.
08 October 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE632W01016
|
BSE Code / NSE Code
|
540654 / GSTL
|
Book Value (Rs.)
|
16.77
|
Face Value
|
10.00
|
|
Bookclosure
|
03/11/2023
|
52Week High
|
40
|
EPS
|
0.83
|
P/E
|
44.51
|
|
Market Cap.
|
126.82 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 38.00 | 38.12 | 35.25 | 36.32 | 29.65 | 453.00 | 79115.00 |
37.48
|
37.48
|
| 07-10-2026 | 34.66 | 34.66 | 34.66 | 34.66 | 7.30 | 64.00 | 21075.00 |
34.66
|
34.66
|
| 06-10-2026 | 33.00 | 33.01 | 31.61 | 33.01 | 10.26 | 135.00 | 31423.00 |
32.67
|
32.67
|
| 05-10-2026 | 30.59 | 31.44 | 30.59 | 31.44 | 5.85 | 113.00 | 18662.00 |
31.36
|
31.36
|
| 01-10-2026 | 30.71 | 32.20 | 29.74 | 29.95 | 5.71 | 121.00 | 18923.00 |
30.15
|
30.15
|
| 30-09-2026 | 31.00 | 32.29 | 30.51 | 30.71 | 12.79 | 144.00 | 41174.00 |
31.07
|
31.07
|
| 29-09-2026 | 32.90 | 32.90 | 30.71 | 31.36 | 5.89 | 135.00 | 18788.00 |
31.37
|
31.37
|
| 28-09-2026 | 33.30 | 33.30 | 31.02 | 31.64 | 8.74 | 158.00 | 27166.00 |
32.17
|
32.17
|
|