GODAVARI DRUGS LTD.
23 January 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE362C01012
|
BSE Code / NSE Code
|
530317 / GODAVARI
|
Book Value (Rs.)
|
60.27
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2024
|
52Week High
|
115
|
EPS
|
5.82
|
P/E
|
15.69
|
|
Market Cap.
|
68.70 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 97.79 | 97.99 | 91.00 | 91.23 | 11.50 | 102.00 | 12178.00 |
94.45
|
94.45
|
| 22-01-2026 | 86.01 | 96.86 | 86.01 | 95.41 | 11.08 | 152.00 | 11805.00 |
93.89
|
93.89
|
| 21-01-2026 | 89.90 | 91.80 | 85.00 | 88.11 | 5.85 | 60.00 | 6754.00 |
86.69
|
86.69
|
| 20-01-2026 | 96.52 | 99.51 | 85.00 | 85.81 | 15.11 | 209.00 | 17096.00 |
88.35
|
88.35
|
| 19-01-2026 | 102.00 | 102.00 | 95.55 | 97.50 | 15.60 | 182.00 | 15833.00 |
98.54
|
98.54
|
| 16-01-2026 | 88.90 | 105.40 | 88.90 | 102.06 | 90.22 | 716.00 | 90748.00 |
99.42
|
99.42
|
| 14-01-2026 | 88.99 | 92.97 | 87.15 | 88.22 | 13.63 | 124.00 | 15198.00 |
89.67
|
89.67
|
| 13-01-2026 | 86.45 | 89.90 | 86.20 | 88.87 | 18.22 | 60.00 | 20738.00 |
87.86
|
87.86
|
|