GODREJ CONSUMER PRODUCTS LTD.
09 July 2025 | 03:59
Industry >> Personal Care
ISIN No
|
INE102D01028
|
BSE Code / NSE Code
|
532424 / GODREJCP
|
Book Value (Rs.)
|
118.96
|
Face Value
|
1.00
|
Bookclosure
|
13/05/2025
|
52Week High
|
1542
|
EPS
|
18.11
|
P/E
|
71.46
|
Market Cap.
|
132365.36 Cr.
|
52Week Low
|
980
|
P/BV / Div Yield (%)
|
10.88 / 1.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
09-07-2025 | 1266.25 | 1307.75 | 1266.25 | 1293.55 | 307.33 | 2017.00 | 23711.00 |
1296.16
|
1296.16
|
08-07-2025 | 1258.95 | 1281.15 | 1250.00 | 1277.25 | 355.24 | 1497.00 | 27972.00 |
1270.00
|
1270.00
|
07-07-2025 | 1220.00 | 1271.75 | 1220.00 | 1268.30 | 3162.40 | 10497.00 | 251933.00 |
1255.25
|
1255.25
|
04-07-2025 | 1172.50 | 1199.05 | 1170.45 | 1192.80 | 52.73 | 519.00 | 4446.00 |
1186.04
|
1186.04
|
03-07-2025 | 1174.40 | 1182.10 | 1169.90 | 1170.80 | 56.54 | 591.00 | 4805.00 |
1176.68
|
1176.68
|
02-07-2025 | 1163.55 | 1182.25 | 1162.00 | 1174.40 | 80.11 | 1520.00 | 6815.00 |
1175.43
|
1175.43
|
01-07-2025 | 1172.35 | 1182.70 | 1162.30 | 1168.15 | 125.62 | 2033.00 | 10738.00 |
1169.85
|
1169.85
|
30-06-2025 | 1177.15 | 1181.40 | 1171.00 | 1178.75 | 48.16 | 765.00 | 4094.00 |
1176.28
|
1176.28
|
|