GODREJ CONSUMER PRODUCTS LTD.
25 June 2026 | 09:23
Industry >> Personal Care
|
ISIN No
|
INE102D01028
|
BSE Code / NSE Code
|
532424 / GODREJCP
|
Book Value (Rs.)
|
123.66
|
Face Value
|
1.00
|
|
Bookclosure
|
12/05/2026
|
52Week High
|
1308
|
EPS
|
18.19
|
P/E
|
56.29
|
|
Market Cap.
|
104775.13 Cr.
|
52Week Low
|
967
|
P/BV / Div Yield (%)
|
8.28 / 1.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 1015.45 | 1030.15 | 1015.45 | 1020.80 | 349.56 | 1398.00 | 34102.00 |
1025.03
|
1025.03
|
| 23-06-2026 | 1024.70 | 1024.70 | 1010.05 | 1021.25 | 90.29 | 596.00 | 8860.00 |
1019.04
|
1019.04
|
| 22-06-2026 | 1003.00 | 1021.55 | 1003.00 | 1019.10 | 160.13 | 813.00 | 15841.00 |
1010.88
|
1010.88
|
| 19-06-2026 | 1011.50 | 1013.85 | 994.50 | 1000.40 | 167.41 | 905.00 | 16696.00 |
1002.71
|
1002.71
|
| 18-06-2026 | 1020.05 | 1023.95 | 1005.05 | 1008.35 | 3226.14 | 1571.00 | 318000.00 |
1014.51
|
1014.51
|
| 17-06-2026 | 1042.00 | 1042.00 | 1015.50 | 1020.05 | 1614.45 | 1408.00 | 156375.00 |
1032.42
|
1032.42
|
| 16-06-2026 | 1029.10 | 1052.25 | 1024.00 | 1036.10 | 152.25 | 1108.00 | 14708.00 |
1035.13
|
1035.13
|
| 15-06-2026 | 1038.00 | 1056.20 | 1030.35 | 1036.95 | 440.31 | 3178.00 | 42169.00 |
1044.16
|
1044.16
|
|