GODREJ INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE233A01035
|
BSE Code / NSE Code
|
500164 / GODREJIND
|
Book Value (Rs.)
|
252.11
|
Face Value
|
1.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
1390
|
EPS
|
29.14
|
P/E
|
39.99
|
|
Market Cap.
|
39247.67 Cr.
|
52Week Low
|
766
|
P/BV / Div Yield (%)
|
4.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 1165.20 | 1234.05 | 1151.65 | 1167.20 | 658.04 | 3588.00 | 54982.00 |
1196.84
|
1196.84
|
| 03-07-2025 | 1152.35 | 1163.95 | 1125.00 | 1159.15 | 145.68 | 1281.00 | 12688.00 |
1148.18
|
1148.18
|
| 02-07-2025 | 1200.00 | 1217.10 | 1148.20 | 1157.10 | 323.30 | 2202.00 | 27686.00 |
1167.73
|
1167.73
|
| 01-07-2025 | 1254.95 | 1257.90 | 1201.25 | 1207.65 | 127.30 | 1170.00 | 10385.00 |
1225.81
|
1225.81
|
| 30-06-2025 | 1249.65 | 1273.25 | 1238.95 | 1247.20 | 77.41 | 585.00 | 6189.00 |
1250.78
|
1250.78
|
| 27-06-2025 | 1244.95 | 1257.85 | 1241.00 | 1248.40 | 76.02 | 514.00 | 6093.00 |
1247.65
|
1247.65
|
| 26-06-2025 | 1264.95 | 1264.95 | 1238.80 | 1248.25 | 54.71 | 433.00 | 4377.00 |
1249.93
|
1249.93
|
| 25-06-2025 | 1258.75 | 1267.90 | 1234.45 | 1248.30 | 71.39 | 484.00 | 5716.00 |
1249.02
|
1249.02
|
|