GOENKA DIAMOND & JEWELS LTD.
07 July 2025 | 12:04
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE516K01024
|
BSE Code / NSE Code
|
533189 / GOENKA
|
Book Value (Rs.)
|
7.41
|
Face Value
|
1.00
|
|
Bookclosure
|
29/12/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.53 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 0.89 | 0.94 | 0.88 | 0.92 | 0.69 | 78.00 | 76643.00 |
0.90
|
0.90
|
| 03-07-2025 | 0.93 | 0.93 | 0.89 | 0.91 | 0.73 | 60.00 | 80321.00 |
0.90
|
0.90
|
| 02-07-2025 | 0.91 | 0.95 | 0.87 | 0.93 | 0.41 | 46.00 | 45248.00 |
0.91
|
0.91
|
| 01-07-2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.02 | 5.00 | 2016.00 |
0.88
|
0.88
|
| 30-06-2025 | 0.90 | 0.94 | 0.88 | 0.88 | 1.03 | 52.00 | 115777.00 |
0.89
|
0.89
|
| 27-06-2025 | 0.90 | 0.94 | 0.89 | 0.92 | 0.03 | 30.00 | 3163.00 |
0.92
|
0.92
|
| 26-06-2025 | 0.88 | 0.94 | 0.88 | 0.90 | 0.64 | 56.00 | 70241.00 |
0.92
|
0.92
|
| 25-06-2025 | 0.92 | 0.92 | 0.89 | 0.91 | 0.16 | 40.00 | 17594.00 |
0.91
|
0.91
|
|