GOENKA DIAMOND & JEWELS LTD.
04 December 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE516K01024
|
BSE Code / NSE Code
|
533189 / GOENKA
|
Book Value (Rs.)
|
7.41
|
Face Value
|
1.00
|
|
Bookclosure
|
29/12/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.16 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 3.00 | 1101.00 |
1.01
|
1.01
|
| 03-12-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.22 | 7.00 | 20471.00 |
1.06
|
1.06
|
| 02-12-2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.02 | 9.00 | 2068.00 |
1.11
|
1.11
|
| 01-12-2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0.03 | 12.00 | 2501.00 |
1.16
|
1.16
|
| 24-11-2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0.02 | 8.00 | 1402.00 |
1.22
|
1.22
|
| 17-11-2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.01 | 5.00 | 755.00 |
1.28
|
1.28
|
| 10-11-2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0.01 | 3.00 | 1011.00 |
1.34
|
1.34
|