GOLKONDA ALUMINIUM EXTRUSIONS LTD.
10 November 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE327C01031
|
BSE Code / NSE Code
|
513309 / GOLKONDA
|
Book Value (Rs.)
|
15.53
|
Face Value
|
10.00
|
|
Bookclosure
|
19/12/2024
|
52Week High
|
16
|
EPS
|
0.12
|
P/E
|
61.31
|
|
Market Cap.
|
3.94 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 7.47 | 7.48 | 7.13 | 7.48 | 2.53 | 85.00 | 33993.00 |
7.45
|
7.45
|
| 07-11-2025 | 7.44 | 7.60 | 6.93 | 7.13 | 3.50 | 143.00 | 49870.00 |
7.02
|
7.02
|
| 06-11-2025 | 7.69 | 7.69 | 7.20 | 7.29 | 0.87 | 69.00 | 11739.00 |
7.40
|
7.40
|
| 04-11-2025 | 8.15 | 8.38 | 7.38 | 7.40 | 4.65 | 133.00 | 60176.00 |
7.73
|
7.73
|
| 03-11-2025 | 8.55 | 8.88 | 8.00 | 8.02 | 4.08 | 134.00 | 50347.00 |
8.10
|
8.10
|
| 31-10-2025 | 8.50 | 9.49 | 8.27 | 8.58 | 2.85 | 75.00 | 32957.00 |
8.66
|
8.66
|
| 30-10-2025 | 9.67 | 9.67 | 8.90 | 8.91 | 3.47 | 113.00 | 38418.00 |
9.03
|
9.03
|
| 29-10-2025 | 9.98 | 9.98 | 9.02 | 9.12 | 4.05 | 110.00 | 43677.00 |
9.26
|
9.26
|
|