GOLKONDA ALUMINIUM EXTRUSIONS LTD.
12 September 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE327C01031
|
BSE Code / NSE Code
|
513309 / GOLKONDA
|
Book Value (Rs.)
|
15.53
|
Face Value
|
10.00
|
|
Bookclosure
|
19/12/2024
|
52Week High
|
17
|
EPS
|
0.12
|
P/E
|
87.70
|
|
Market Cap.
|
5.64 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 10.80 | 10.80 | 10.23 | 10.70 | 0.10 | 21.00 | 956.00 |
10.60
|
10.60
|
| 11-09-2025 | 10.91 | 11.15 | 10.33 | 10.54 | 0.83 | 35.00 | 7821.00 |
10.59
|
10.59
|
| 10-09-2025 | 10.49 | 10.96 | 10.22 | 10.86 | 3.57 | 72.00 | 32753.00 |
10.89
|
10.89
|
| 09-09-2025 | 10.87 | 10.87 | 10.33 | 10.44 | 1.48 | 38.00 | 14201.00 |
10.39
|
10.39
|
| 08-09-2025 | 11.04 | 11.04 | 10.49 | 10.87 | 1.17 | 32.00 | 11141.00 |
10.51
|
10.51
|
| 05-09-2025 | 11.19 | 11.34 | 10.61 | 11.04 | 1.82 | 36.00 | 16554.00 |
10.99
|
10.99
|
| 04-09-2025 | 10.90 | 11.15 | 10.80 | 11.07 | 2.44 | 24.00 | 22070.00 |
11.07
|
11.07
|
| 03-09-2025 | 11.18 | 11.18 | 10.47 | 11.07 | 6.00 | 97.00 | 54715.00 |
10.96
|
10.96
|
|