GOLKONDA ALUMINIUM EXTRUSIONS LTD.
07 August 2025 | 04:01
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE327C01031
|
BSE Code / NSE Code
|
513309 / GOLKONDA
|
Book Value (Rs.)
|
15.53
|
Face Value
|
10.00
|
|
Bookclosure
|
19/12/2024
|
52Week High
|
17
|
EPS
|
0.12
|
P/E
|
88.77
|
|
Market Cap.
|
5.71 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2025 | 10.71 | 11.00 | 10.63 | 10.98 | 0.50 | 17.00 | 4674.00 |
10.70
|
10.70
|
| 05-08-2025 | 11.05 | 11.44 | 10.74 | 11.18 | 0.68 | 26.00 | 6144.00 |
11.12
|
11.12
|
| 04-08-2025 | 11.69 | 11.69 | 11.25 | 11.25 | 0.83 | 10.00 | 7142.00 |
11.58
|
11.58
|
| 01-08-2025 | 11.58 | 11.58 | 10.80 | 11.22 | 1.03 | 24.00 | 9007.00 |
11.48
|
11.48
|
| 31-07-2025 | 11.69 | 11.80 | 11.16 | 11.16 | 1.83 | 34.00 | 16355.00 |
11.19
|
11.19
|
| 30-07-2025 | 11.94 | 11.94 | 11.10 | 11.74 | 0.61 | 10.00 | 5147.00 |
11.77
|
11.77
|
| 29-07-2025 | 12.17 | 12.18 | 11.30 | 11.64 | 8.77 | 53.00 | 72473.00 |
12.10
|
12.10
|
| 28-07-2025 | 12.02 | 12.02 | 11.10 | 11.60 | 0.52 | 21.00 | 4647.00 |
11.14
|
11.14
|
|