Company Information

Indian Indices

Sensex
84679.86
-533.50
(-0.63 %)
NSE Index
25860.1
-167.20
(-0.64 %)
BSE 1000
10971.43
-71.85
(-0.65 %)
BSE 100LCTMC
9522.27
-58.13
(-0.61 %)
BSE Auto
61239.83
-69.31
(-0.11 %)
BSE BasicMat
7769.57
-71.52
(-0.91 %)
BSE Bharat22
8852.54
-94.57
(-1.06 %)
BSE CDGSI
9775.61
-56.82
(-0.58 %)
BSE CPSE
3662.47
-37.16
(-1.00 %)
BSE DFRGI
1669.76
-19.41
(-1.15 %)
BSE DSI
1034.08
-3.62
(-0.35 %)
BSE Energy
11877.78
-92.24
(-0.77 %)
BSE EVI
1009.25
-8.46
(-0.83 %)
BSE Finance
13022.16
-109.30
(-0.83 %)
BSE FOCUSIT
44474.46
-385.16
(-0.86 %)
BSE Ind.Manu
1084.68
-5.11
(-0.47 %)
BSE Industri
14503.55
-99.91
(-0.68 %)
BSE Infra
564.06
-5.58
(-0.98 %)
BSE IPO
15332.67
-1.17
(-0.01 %)
BSE LargeCap
9917.1
-61.35
(-0.61 %)
BSE LVI
1871.63
-10.38
(-0.55 %)
BSE MCSI
17478.63
-151.95
(-0.86 %)
BSE Metal
34666.86
-286.70
(-0.82 %)
BSE Midcap
46191.59
-360.91
(-0.78 %)
BSE Momen
2209.65
-15.05
(-0.68 %)
BSE Oil&Gas
27853.55
-200.77
(-0.72 %)
BSE PBI
20975.47
-153.82
(-0.73 %)
BSE Power
6469.39
-43.68
(-0.67 %)
BSE Quality
1859.9
-12.23
(-0.65 %)
BSE Realty
6789.85
-93.76
(-1.36 %)
BSE SCSI
7918.53
-76.04
(-0.95 %)
BSE Sensex50
26991.74
-173.72
(-0.64 %)
BSE Services
1535.51
-12.18
(-0.79 %)
BSE Smallcap
50744.41
-352.47
(-0.69 %)
BSE SME IPO
97814.54
-388.54
(-0.40 %)
BSE Telecom
3098.13
+ 21.20
(+ 0.69 %)
BSE_Bankex
66024.8
-685.64
(-1.03 %)
BSE_CDS
60515.34
+ 306.56
(+ 0.51 %)
BSE_CGS
66618.4
-340.87
(-0.51 %)
BSE_FMCG
20127.07
-8.08
(-0.04 %)
BSE_HCS
43734.24
-240.43
(-0.55 %)
BSE_IT
36783.35
-335.14
(-0.90 %)
BSE_PSU
19758.71
-184.92
(-0.93 %)
BSE100ESG
432.29
-2.80
(-0.64 %)
BSE150MC
16200.61
-127.53
(-0.78 %)
BSE200
11676.14
-74.42
(-0.63 %)
BSE200EQUALW
13171.02
-89.03
(-0.67 %)
BSE250LMC
11056.72
-71.51
(-0.64 %)
BSE250SC
6574.51
-55.76
(-0.84 %)
BSE400MSC
11974.36
-96.70
(-0.80 %)
BSE500
36986.1
-246.28
(-0.66 %)
BSE500MOME50
43043.26
-266.42
(-0.62 %)
BSE500QLTY50
21496.02
-149.23
(-0.69 %)
BSECMINSURAN
2364.64
-17.92
(-0.75 %)
BSEDollex30
7636.75
-75.54
(-0.98 %)
BSEFOCUSMC
24946.94
-214.17
(-0.85 %)
BSEIndia150
19271.24
-118.95
(-0.61 %)
BSEINTERNECO
3127.21
-52.31
(-1.65 %)
BSENAT
27071.86
-167.41
(-0.61 %)
BSEPOWENERGY
3782.6
-30.25
(-0.79 %)
BSEPREMCONSU
5383.32
-37.01
(-0.68 %)
BSESECLEADER
15321.69
-85.25
(-0.55 %)
BSESELECTBG
4512.42
-31.50
(-0.69 %)
BSESELIPO
4594.03
-72.40
(-1.55 %)
BSESEN606535
35040.91
-211.94
(-0.60 %)
BSESENSEX60
34693.67
-213.53
(-0.61 %)
BSESENSEXEW
81827.34
-651.96
(-0.79 %)
BSESensexN30
39190.7
-218.30
(-0.55 %)
BSESensexN50
86264.78
-440.79
(-0.51 %)
BSETECk
18515.5
-46.30
(-0.25 %)
BSEUtilities
5063.9
-36.04
(-0.71 %)
DOLLEX
2135.36
-21.26
(-0.99 %)
Dollex 100
3076.33
-30.06
(-0.97 %)
CNX 100
26394.5
-160.85
(-0.60 %)
CNX 200
14368.35
-93.55
(-0.64 %)
CNX Auto
27542.2
-25.90
(-0.09 %)
CNX Bank
59034.6
-427.20
(-0.71 %)
CNX Commo
9195.85
-81.55
(-0.87 %)
CNX Consum
12192.95
-12.10
(-0.09 %)
CNX DOI
6229.4
-38.70
(-0.61 %)
CNX Energy
34769.25
-258.90
(-0.73 %)
CNX Fin
27385.55
-217.60
(-0.78 %)
CNX FMCG
54863.45
-4.95
(0.00 %)
CNX HighBeta
3820.25
-38.75
(-1.00 %)
CNX Infra
9508.9
-40.45
(-0.42 %)
CNX IT
38062.5
-323.75
(-0.84 %)
CNX LVI
25521.3
-110.75
(-0.43 %)
CNX Media
1435.6
+ 0.45
(+ 0.03 %)
CNX Metal
10464.35
-88.80
(-0.84 %)
CNX Midcap
59710.8
-502.00
(-0.83 %)
CNX MNC
30293.95
+ 22.55
(+ 0.07 %)
CNX Pharma
22591.5
-127.90
(-0.56 %)
CNX PSE
9482.75
-84.55
(-0.88 %)
CNX PSU Bank
8212
-73.75
(-0.89 %)
CNX Realty
874.75
-11.40
(-1.28 %)
CNX Shar 50
4763.05
-35.75
(-0.74 %)
CNX Shar 500
7100.25
-41.85
(-0.58 %)
CNX Smallcap
17265.15
-160.70
(-0.92 %)
CNX SSI
33521.15
-236.75
(-0.70 %)
CNX_DF
9844.85
-91.45
(-0.92 %)
CNX500
23570.15
-155.05
(-0.65 %)
CPSE
6165.45
-57.85
(-0.92 %)
LIX 15
7418.8
-44.00
(-0.58 %)
LIX15 Midcap
16160.55
-183.55
(-1.12 %)
N500FCQLTY30
10639.1
-73.30
(-0.68 %)
N500MC502525
16249.7
-112.45
(-0.68 %)
N500MOM50
52794.15
-417.85
(-0.78 %)
N500MUCIFFTT
14258.3
-73.70
(-0.51 %)
N500MUCIMFTT
15680.1
-85.40
(-0.54 %)
N5HMFMQVLv50
31433.4
-229.50
(-0.72 %)
NI 15
12360.25
-39.55
(-0.31 %)
NIF Mobility
22765.4
-165.25
(-0.72 %)
NIF100A30
17916.3
-140.70
(-0.77 %)
NIF100EESG
5171.35
-38.20
(-0.73 %)
NIF100ESG
5125.2
-37.80
(-0.73 %)
NIF100ESGSL
4315.95
-22.25
(-0.51 %)
NIF200A30
24877.95
-254.65
(-1.01 %)
NIF200MOME30
31155.35
-220.50
(-0.70 %)
NIF500HEALTH
18666.8
-115.50
(-0.61 %)
NIF500LMSECW
17809.1
-128.30
(-0.71 %)
NIF500LOWV50
22931.2
-107.15
(-0.46 %)
NIF500QLTY50
18860.35
-107.20
(-0.56 %)
NIF500VAL50
14898.4
-106.80
(-0.71 %)
NIFALV30
26984.1
-135.60
(-0.50 %)
NIFAQLV30
22741.65
-118.40
(-0.51 %)
NIFAQVLV30
21308.05
-81.70
(-0.38 %)
NIFCOREHOUSE
15508.55
-121.60
(-0.77 %)
NIFCORPMAATR
38303.25
-237.30
(-0.61 %)
NIFEVNAA
3091.6
-15.15
(-0.48 %)
NIFFINSEREXB
31303
-428.45
(-1.35 %)
NIFFS2550
29807.55
-254.95
(-0.84 %)
NIFINDFPI150
1600.3
-9.90
(-0.61 %)
NIFINDIADIGI
9457.15
-132.55
(-1.38 %)
NIFINDIAMANU
15139.3
-71.95
(-0.47 %)
NIFINDIANAC
11756.95
-73.55
(-0.62 %)
NIFINFRALOGI
11175.35
-77.95
(-0.69 %)
NIFINTERNET
1398.9
-38.40
(-2.67 %)
NIFMC150M50
61583.4
-590.65
(-0.94 %)
NIFMC150Q50
23889.25
-155.90
(-0.64 %)
NIFMCSELECT
13748
-114.60
(-0.82 %)
NIFMICCAP250
22335.35
-140.40
(-0.62 %)
NIFMIDSMLFS
20305.55
-279.45
(-1.35 %)
NIFMIDSMLHC
43092.35
-236.90
(-0.54 %)
NIFMIDSMLITT
10284.9
-54.75
(-0.52 %)
NIFMSINDCONS
18982.3
-125.25
(-0.65 %)
NIFNONCYCSMR
15920.55
-39.05
(-0.24 %)
NIFQLV30
17613.05
-58.20
(-0.32 %)
NIFSC250Q50
25419.75
-175.15
(-0.68 %)
NIFTMMOMQ50
41558.8
-269.00
(-0.64 %)
NIFTOP15EW
10946.1
-72.10
(-0.65 %)
NIFTOP20EW
9617
-75.90
(-0.78 %)
NIFTOTALMAR
13226.3
-86.85
(-0.65 %)
Nifty CD
37223.65
+ 201.90
(+ 0.54 %)
Nifty CM
4556.05
-42.10
(-0.91 %)
NIFTY DEF
7462.6
-97.00
(-1.28 %)
Nifty Health
14625.3
-85.90
(-0.58 %)
Nifty IPO
2016.2
-13.55
(-0.66 %)
Nifty LMC250
16644.25
-115.40
(-0.68 %)
Nifty MCap50
17114.5
-148.20
(-0.85 %)
Nifty MSC400
19884.2
-154.60
(-0.77 %)
NIFTY OILGAS
11856.8
-91.85
(-0.76 %)
Nifty PBI
28465.05
-353.20
(-1.22 %)
Nifty Rural
15930.35
-41.15
(-0.25 %)
Nifty SCap50
8449.6
-66.10
(-0.77 %)
Nifty TG25
14910.6
-37.70
(-0.25 %)
Nifty TL
25472.7
-203.00
(-0.79 %)
Nifty100 EWI
33412.6
-218.60
(-0.64 %)
Nifty100LV30
20988.35
-80.85
(-0.38 %)
Nifty200Q30
21166.85
-104.10
(-0.48 %)
NIFTY200V30
14026.3
-95.25
(-0.67 %)
Nifty50 EWI
32747.4
-246.90
(-0.74 %)
NIFTY500EW
13998.35
-97.25
(-0.68 %)
NiftyAlpha50
49901.8
-425.40
(-0.84 %)
NIFTYCHEM
28461.05
-223.70
(-0.77 %)
NiftyHousing
11615.9
-107.30
(-0.91 %)
NiftyMCap150
21966.15
-170.65
(-0.77 %)
NiftySCap250
16328.25
-127.20
(-0.77 %)
NIFTYSME
14416.35
-93.75
(-0.64 %)
NIFTYTOP10EW
9971.35
-72.35
(-0.72 %)
NiftyTourism
8448.5
-65.40
(-0.76 %)
NIFTYWAVES
2047.8
+ 8.90
(+ 0.43 %)
NMSC400MQ100
47533.85
-406.85
(-0.84 %)
NSC250MQ100
43606.85
-384.30
(-0.87 %)
NSEMID
68337.2
-285.25
(-0.41 %)
NSEQuality30
5803.5
-21.95
(-0.37 %)
NV 20
13110.4
-118.55
(-0.89 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GOLKONDA ALUMINIUM EXTRUSIONS LTD.

16 December 2025 | 12:00

Industry >> Aluminium - Extrusions

Select Another Company

ISIN No	INE327C01031	BSE Code / NSE Code	513309 / GOLKONDA	Book Value (Rs.)	15.53	Face Value	10.00
Bookclosure	19/12/2024	52Week High	16	EPS	0.12	P/E	64.18
Market Cap.	4.13 Cr.	52Week Low	7	P/BV / Div Yield (%)	0.50 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

16-12-2025

8.24

7.82

7.83

0.35

34.00

4478.00

7.86

15-12-2025

8.20

7.75

8.08

0.14

27.00

1740.00

8.01

12-12-2025

8.24

7.74

8.00

0.45

37.00

5608.00

8.02

11-12-2025

7.85

8.03

7.18

7.98

0.44

31.00

5646.00

7.82

10-12-2025

7.48

7.78

6.88

7.71

0.46

66.00

6033.00

7.57

09-12-2025

6.83

7.45

6.83

7.08

0.46

46.00

6449.00

7.19

08-12-2025

7.15

7.72

7.15

7.37

0.19

34.00

2523.00

7.47

05-12-2025

8.10

7.03

7.69

0.75

42.00

10329.00

7.26