GOTHI PLASCON (INDIA) LTD.
19 October 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE538G01018
|
BSE Code / NSE Code
|
531111 / GOTHIPL
|
Book Value (Rs.)
|
11.40
|
Face Value
|
10.00
|
|
Bookclosure
|
13/02/2026
|
52Week High
|
47
|
EPS
|
1.78
|
P/E
|
22.98
|
|
Market Cap.
|
41.61 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.58 / 4.90
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-10-2026 | 40.79 | 40.79 | 40.79 | 40.79 | 0.04 | 1.00 | 100.00 |
40.79
|
40.79
|
| 16-10-2026 | 38.80 | 40.00 | 38.80 | 38.85 | 0.59 | 7.00 | 1500.00 |
39.05
|
39.05
|
| 14-10-2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0.16 | 3.00 | 400.00 |
40.80
|
40.80
|
| 09-10-2026 | 40.75 | 40.80 | 40.75 | 40.80 | 0.08 | 2.00 | 200.00 |
40.78
|
40.78
|
| 08-10-2026 | 39.01 | 39.01 | 39.01 | 39.01 | 0.04 | 1.00 | 100.00 |
39.01
|
39.01
|
| 06-10-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.08 | 2.00 | 200.00 |
41.00
|
41.00
|
| 25-09-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.04 | 1.00 | 100.00 |
41.00
|
41.00
|