GP PETROLEUMS LTD.
10 February 2026 | 03:57
Industry >> Lubricants
|
ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
66.83
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
52
|
EPS
|
5.16
|
P/E
|
6.62
|
|
Market Cap.
|
174.16 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 32.75 | 33.40 | 32.75 | 33.02 | 0.49 | 45.00 | 1474.00 |
33.02
|
33.02
|
| 06-02-2026 | 33.00 | 33.37 | 31.76 | 32.56 | 1.44 | 77.00 | 4431.00 |
32.55
|
32.55
|
| 05-02-2026 | 34.00 | 34.00 | 32.85 | 33.42 | 0.41 | 29.00 | 1237.00 |
33.25
|
33.25
|
| 04-02-2026 | 32.72 | 33.73 | 32.52 | 33.29 | 1.84 | 67.00 | 5540.00 |
33.20
|
33.20
|
| 03-02-2026 | 33.97 | 33.97 | 32.18 | 32.75 | 0.23 | 30.00 | 695.00 |
32.86
|
32.86
|
| 02-02-2026 | 32.64 | 32.96 | 31.73 | 31.88 | 0.61 | 25.00 | 1873.00 |
32.75
|
32.75
|
| 01-02-2026 | 33.41 | 33.57 | 32.01 | 32.44 | 0.82 | 158.00 | 2537.00 |
32.51
|
32.51
|
| 30-01-2026 | 32.45 | 33.63 | 32.45 | 33.41 | 0.91 | 51.00 | 2744.00 |
33.19
|
33.19
|
|