GP PETROLEUMS LTD.
25 April 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
61.54
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
93
|
EPS
|
5.44
|
P/E
|
7.32
|
|
Market Cap.
|
202.82 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 41.31 | 41.31 | 39.44 | 39.86 | 13.27 | 306.00 | 32951.00 |
40.26
|
40.26
|
| 24-04-2025 | 42.01 | 42.51 | 41.04 | 41.50 | 2.47 | 97.00 | 5919.00 |
41.79
|
41.79
|
| 23-04-2025 | 44.34 | 44.34 | 41.04 | 41.75 | 4.88 | 124.00 | 11726.00 |
41.59
|
41.59
|
| 22-04-2025 | 41.00 | 43.00 | 41.00 | 42.33 | 12.41 | 412.00 | 29318.00 |
42.32
|
42.32
|
| 21-04-2025 | 40.86 | 41.90 | 40.86 | 41.75 | 11.02 | 326.00 | 26596.00 |
41.43
|
41.43
|
| 17-04-2025 | 39.50 | 41.04 | 39.50 | 40.34 | 13.35 | 276.00 | 33165.00 |
40.26
|
40.26
|
| 16-04-2025 | 40.00 | 40.44 | 39.50 | 40.11 | 4.53 | 152.00 | 11305.00 |
40.07
|
40.07
|
| 15-04-2025 | 39.00 | 39.90 | 39.00 | 39.74 | 4.16 | 139.00 | 10509.00 |
39.63
|
39.63
|
|