GP PETROLEUMS LTD.
09 September 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
61.54
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
93
|
EPS
|
5.16
|
P/E
|
7.95
|
|
Market Cap.
|
209.24 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2025 | 40.25 | 41.80 | 40.25 | 41.60 | 2.45 | 261.00 | 5925.00 |
41.34
|
41.34
|
| 05-09-2025 | 41.75 | 41.77 | 41.00 | 41.30 | 1.75 | 224.00 | 4228.00 |
41.37
|
41.37
|
| 04-09-2025 | 42.29 | 42.54 | 41.48 | 41.79 | 0.32 | 31.00 | 761.00 |
42.11
|
42.11
|
| 03-09-2025 | 42.09 | 43.00 | 41.20 | 41.94 | 8.10 | 167.00 | 19154.00 |
42.31
|
42.31
|
| 02-09-2025 | 41.50 | 42.39 | 41.44 | 41.89 | 1.80 | 60.00 | 4304.00 |
41.93
|
41.93
|
| 01-09-2025 | 41.85 | 41.85 | 40.70 | 41.00 | 3.46 | 176.00 | 8448.00 |
40.95
|
40.95
|
| 29-08-2025 | 41.34 | 41.44 | 40.90 | 41.03 | 0.69 | 60.00 | 1675.00 |
41.13
|
41.13
|
| 28-08-2025 | 41.00 | 41.15 | 40.75 | 40.99 | 2.29 | 99.00 | 5611.00 |
40.90
|
40.90
|
|