GP PETROLEUMS LTD.
16 October 2025 | 03:48
Industry >> Lubricants
|
ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
64.52
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
82
|
EPS
|
5.16
|
P/E
|
7.71
|
|
Market Cap.
|
202.92 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2025 | 39.75 | 40.15 | 39.75 | 39.78 | 0.60 | 75.00 | 1510.00 |
39.89
|
39.89
|
| 15-10-2025 | 40.50 | 40.50 | 39.50 | 39.73 | 0.23 | 33.00 | 584.00 |
39.86
|
39.86
|
| 14-10-2025 | 39.25 | 40.34 | 39.25 | 39.91 | 1.43 | 45.00 | 3588.00 |
39.86
|
39.86
|
| 13-10-2025 | 39.79 | 40.64 | 39.79 | 39.94 | 0.34 | 55.00 | 852.00 |
40.01
|
40.01
|
| 10-10-2025 | 39.95 | 40.60 | 39.00 | 40.13 | 10.49 | 256.00 | 26422.00 |
39.70
|
39.70
|
| 09-10-2025 | 39.20 | 40.39 | 39.20 | 39.97 | 2.59 | 104.00 | 6495.00 |
39.81
|
39.81
|
| 08-10-2025 | 40.95 | 40.95 | 39.50 | 39.98 | 3.42 | 93.00 | 8627.00 |
39.59
|
39.59
|
| 07-10-2025 | 40.38 | 40.47 | 40.00 | 40.04 | 1.03 | 35.00 | 2566.00 |
40.18
|
40.18
|
|