GP PETROLEUMS LTD.
23 July 2025 | 03:48
Industry >> Lubricants
|
ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
61.54
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
93
|
EPS
|
5.16
|
P/E
|
8.65
|
|
Market Cap.
|
227.65 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-07-2025 | 44.25 | 45.10 | 44.06 | 44.76 | 11.78 | 204.00 | 26563.00 |
44.35
|
44.35
|
| 22-07-2025 | 44.25 | 45.00 | 44.25 | 44.82 | 7.65 | 157.00 | 17161.00 |
44.59
|
44.59
|
| 21-07-2025 | 45.40 | 45.40 | 44.31 | 44.65 | 7.52 | 293.00 | 16860.00 |
44.57
|
44.57
|
| 18-07-2025 | 45.25 | 46.00 | 44.24 | 45.06 | 12.17 | 320.00 | 27025.00 |
45.03
|
45.03
|
| 17-07-2025 | 45.11 | 45.45 | 44.89 | 45.23 | 4.98 | 210.00 | 11044.00 |
45.07
|
45.07
|
| 16-07-2025 | 45.99 | 45.99 | 44.82 | 45.27 | 5.71 | 154.00 | 12619.00 |
45.22
|
45.22
|
| 15-07-2025 | 45.03 | 45.50 | 44.82 | 45.46 | 1.04 | 153.00 | 2314.00 |
45.06
|
45.06
|
| 14-07-2025 | 43.91 | 45.06 | 43.91 | 44.86 | 3.10 | 108.00 | 6944.00 |
44.67
|
44.67
|
|