GP PETROLEUMS LTD.
14 August 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
61.54
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
93
|
EPS
|
5.16
|
P/E
|
7.99
|
|
Market Cap.
|
210.31 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2025 | 41.62 | 41.92 | 41.15 | 41.25 | 1.46 | 185.00 | 3549.00 |
41.27
|
41.27
|
| 13-08-2025 | 41.25 | 42.00 | 41.25 | 41.60 | 1.72 | 104.00 | 4141.00 |
41.65
|
41.65
|
| 12-08-2025 | 41.64 | 42.40 | 40.94 | 41.38 | 1.02 | 79.00 | 2436.00 |
41.67
|
41.67
|
| 11-08-2025 | 40.51 | 41.50 | 40.51 | 40.82 | 2.40 | 79.00 | 5899.00 |
40.74
|
40.74
|
| 08-08-2025 | 40.50 | 41.66 | 40.50 | 41.00 | 0.87 | 86.00 | 2117.00 |
41.03
|
41.03
|
| 07-08-2025 | 40.40 | 41.47 | 40.40 | 41.00 | 4.79 | 537.00 | 11707.00 |
40.96
|
40.96
|
| 06-08-2025 | 40.75 | 41.40 | 40.75 | 41.01 | 0.30 | 18.00 | 734.00 |
41.09
|
41.09
|
| 05-08-2025 | 41.40 | 41.78 | 41.03 | 41.05 | 1.71 | 108.00 | 4151.00 |
41.30
|
41.30
|
|