GP PETROLEUMS LTD.
08 May 2026 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
67.86
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
52
|
EPS
|
5.16
|
P/E
|
6.89
|
|
Market Cap.
|
181.25 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 35.55 | 35.77 | 34.38 | 35.52 | 2.76 | 175.00 | 7844.00 |
35.16
|
35.16
|
| 07-05-2026 | 34.24 | 35.55 | 34.24 | 35.36 | 3.25 | 149.00 | 9311.00 |
34.88
|
34.88
|
| 06-05-2026 | 33.83 | 34.34 | 33.44 | 34.14 | 0.58 | 21.00 | 1700.00 |
33.87
|
33.87
|
| 05-05-2026 | 31.13 | 33.50 | 31.13 | 33.17 | 0.47 | 26.00 | 1406.00 |
33.11
|
33.11
|
| 04-05-2026 | 33.45 | 34.05 | 33.00 | 33.02 | 1.90 | 83.00 | 5727.00 |
33.21
|
33.21
|
| 30-04-2026 | 33.30 | 33.72 | 32.66 | 33.00 | 0.80 | 56.00 | 2423.00 |
33.21
|
33.21
|
| 29-04-2026 | 34.00 | 34.04 | 33.05 | 33.53 | 2.15 | 100.00 | 6366.00 |
33.80
|
33.80
|
| 28-04-2026 | 33.05 | 33.38 | 32.85 | 33.15 | 0.14 | 28.00 | 413.00 |
32.93
|
32.93
|
|