GP PETROLEUMS LTD.
05 December 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
64.52
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
64
|
EPS
|
5.16
|
P/E
|
7.00
|
|
Market Cap.
|
184.31 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 35.57 | 36.56 | 35.57 | 36.13 | 0.79 | 49.00 | 2180.00 |
36.09
|
36.09
|
| 04-12-2025 | 36.71 | 37.14 | 35.76 | 36.13 | 1.52 | 154.00 | 4191.00 |
36.32
|
36.32
|
| 03-12-2025 | 37.25 | 37.35 | 36.24 | 36.36 | 1.83 | 98.00 | 4970.00 |
36.75
|
36.75
|
| 02-12-2025 | 37.25 | 37.55 | 37.02 | 37.23 | 0.48 | 69.00 | 1295.00 |
37.20
|
37.20
|
| 01-12-2025 | 37.01 | 37.85 | 37.01 | 37.55 | 1.32 | 62.00 | 3504.00 |
37.58
|
37.58
|
| 28-11-2025 | 37.69 | 38.00 | 37.33 | 37.84 | 2.09 | 53.00 | 5558.00 |
37.67
|
37.67
|
| 27-11-2025 | 40.50 | 40.50 | 37.31 | 37.80 | 2.05 | 121.00 | 5444.00 |
37.68
|
37.68
|
| 26-11-2025 | 36.39 | 37.97 | 36.23 | 36.75 | 1.63 | 127.00 | 4400.00 |
37.12
|
37.12
|
|