GP PETROLEUMS LTD.
05 June 2026 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
69.72
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
51
|
EPS
|
5.19
|
P/E
|
8.13
|
|
Market Cap.
|
215.15 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 43.89 | 44.58 | 41.80 | 42.31 | 20.59 | 488.00 | 46874.00 |
43.92
|
43.92
|
| 04-06-2026 | 42.19 | 43.45 | 42.11 | 43.03 | 8.56 | 263.00 | 20082.00 |
42.62
|
42.62
|
| 03-06-2026 | 40.65 | 42.59 | 40.31 | 41.97 | 14.40 | 873.00 | 34682.00 |
41.51
|
41.51
|
| 02-06-2026 | 38.32 | 41.00 | 37.79 | 40.11 | 8.90 | 555.00 | 22228.00 |
40.03
|
40.03
|
| 01-06-2026 | 39.30 | 40.00 | 36.46 | 38.34 | 14.50 | 331.00 | 37681.00 |
38.49
|
38.49
|
| 29-05-2026 | 39.49 | 39.49 | 35.92 | 36.47 | 9.49 | 118.00 | 25718.00 |
36.91
|
36.91
|
| 27-05-2026 | 33.99 | 38.60 | 33.84 | 36.63 | 9.61 | 308.00 | 26268.00 |
36.58
|
36.58
|
| 26-05-2026 | 33.41 | 34.10 | 32.90 | 33.24 | 1.48 | 186.00 | 4466.00 |
33.22
|
33.22
|
|