GP PETROLEUMS LTD.
01 January 2026 | 03:54
Industry >> Lubricants
|
ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
66.83
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
59
|
EPS
|
5.16
|
P/E
|
6.73
|
|
Market Cap.
|
177.12 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-12-2025 | 34.73 | 35.88 | 34.73 | 35.75 | 0.82 | 116.00 | 2307.00 |
35.46
|
35.46
|
| 30-12-2025 | 35.15 | 35.36 | 34.06 | 34.73 | 0.51 | 55.00 | 1460.00 |
34.89
|
34.89
|
| 29-12-2025 | 35.70 | 35.90 | 34.90 | 35.64 | 5.21 | 41.00 | 14594.00 |
35.67
|
35.67
|
| 26-12-2025 | 35.75 | 35.80 | 35.15 | 35.76 | 0.85 | 43.00 | 2377.00 |
35.55
|
35.55
|
| 24-12-2025 | 37.40 | 37.40 | 35.57 | 35.75 | 1.36 | 53.00 | 3772.00 |
36.01
|
36.01
|
| 23-12-2025 | 35.90 | 37.00 | 35.90 | 36.30 | 0.66 | 32.00 | 1809.00 |
36.22
|
36.22
|
| 22-12-2025 | 35.25 | 36.65 | 35.25 | 36.09 | 1.69 | 198.00 | 4695.00 |
36.02
|
36.02
|
| 19-12-2025 | 38.49 | 38.49 | 35.21 | 35.67 | 1.02 | 116.00 | 2854.00 |
35.60
|
35.60
|
|