GP PETROLEUMS LTD.
12 October 2026 | 02:39
Industry >> Lubricants
|
ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
73.79
|
Face Value
|
5.00
|
|
Bookclosure
|
19/08/2026
|
52Week High
|
71
|
EPS
|
5.19
|
P/E
|
11.70
|
|
Market Cap.
|
309.73 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.82 / 0.82
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 58.83 | 62.00 | 58.25 | 60.79 | 2.95 | 43.00 | 4848.00 |
60.90
|
60.90
|
| 08-10-2026 | 61.40 | 62.80 | 58.33 | 59.50 | 5.35 | 38.00 | 8951.00 |
59.75
|
59.75
|
| 07-10-2026 | 61.40 | 62.00 | 61.40 | 61.40 | 2.51 | 9.00 | 4077.00 |
61.48
|
61.48
|
| 06-10-2026 | 62.49 | 64.90 | 60.12 | 61.12 | 3.68 | 57.00 | 5924.00 |
62.16
|
62.16
|
| 05-10-2026 | 63.50 | 63.50 | 60.11 | 62.50 | 2.45 | 46.00 | 3973.00 |
61.54
|
61.54
|
| 01-10-2026 | 61.99 | 63.00 | 61.00 | 62.45 | 2.13 | 36.00 | 3425.00 |
62.33
|
62.33
|
| 30-09-2026 | 61.38 | 61.79 | 60.01 | 60.60 | 0.41 | 18.00 | 671.00 |
60.81
|
60.81
|
| 29-09-2026 | 61.70 | 62.00 | 58.15 | 61.79 | 3.62 | 52.00 | 5942.00 |
60.89
|
60.89
|
|