GP PETROLEUMS LTD.
06 November 2025 | 03:57
Industry >> Lubricants
|
ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
64.52
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
74
|
EPS
|
5.16
|
P/E
|
7.72
|
|
Market Cap.
|
203.22 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 39.83 | 40.50 | 39.83 | 40.10 | 0.42 | 8.00 | 1028.00 |
40.48
|
40.48
|
| 03-11-2025 | 39.93 | 40.79 | 39.72 | 40.21 | 0.59 | 40.00 | 1456.00 |
40.21
|
40.21
|
| 31-10-2025 | 40.24 | 40.34 | 39.61 | 40.16 | 1.59 | 118.00 | 3975.00 |
40.08
|
40.08
|
| 30-10-2025 | 40.05 | 40.71 | 39.93 | 40.52 | 1.20 | 119.00 | 2991.00 |
40.27
|
40.27
|
| 29-10-2025 | 39.71 | 40.02 | 39.47 | 39.93 | 0.76 | 38.00 | 1899.00 |
39.81
|
39.81
|
| 28-10-2025 | 40.15 | 40.15 | 39.28 | 39.31 | 1.05 | 67.00 | 2648.00 |
39.64
|
39.64
|
| 27-10-2025 | 40.20 | 40.20 | 39.60 | 39.63 | 2.61 | 84.00 | 6567.00 |
39.73
|
39.73
|
| 24-10-2025 | 39.80 | 40.17 | 39.70 | 39.83 | 0.37 | 80.00 | 939.00 |
39.86
|
39.86
|
|