GP PETROLEUMS LTD.
30 June 2026 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
69.63
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
47
|
EPS
|
5.19
|
P/E
|
7.37
|
|
Market Cap.
|
195.22 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2026 | 38.90 | 38.90 | 37.57 | 37.83 | 0.51 | 16.00 | 1351.00 |
37.95
|
37.95
|
| 29-06-2026 | 40.70 | 40.70 | 38.25 | 39.00 | 0.20 | 20.00 | 515.00 |
38.82
|
38.82
|
| 25-06-2026 | 41.29 | 41.70 | 39.51 | 39.57 | 1.43 | 40.00 | 3548.00 |
40.22
|
40.22
|
| 24-06-2026 | 39.00 | 41.19 | 39.00 | 40.56 | 4.00 | 50.00 | 9890.00 |
40.47
|
40.47
|
| 23-06-2026 | 39.45 | 40.39 | 39.15 | 39.88 | 1.87 | 33.00 | 4745.00 |
39.46
|
39.46
|
| 22-06-2026 | 40.30 | 41.09 | 39.48 | 40.25 | 2.46 | 36.00 | 6106.00 |
40.35
|
40.35
|
| 19-06-2026 | 40.60 | 41.00 | 39.20 | 39.22 | 3.20 | 31.00 | 7918.00 |
40.37
|
40.37
|
| 18-06-2026 | 40.50 | 41.45 | 40.10 | 40.50 | 1.50 | 22.00 | 3694.00 |
40.72
|
40.72
|
|