Company Information

Indian Indices

Sensex
77854.88
-225.08
(-0.29 %)
NSE Index
24335.35
-60.50
(-0.25 %)
B500DIVL50
3554.37
-29.42
(-0.82 %)
BSE 1000
11066.43
-23.02
(-0.21 %)
BSE 100LCTMC
9208.26
-20.21
(-0.22 %)
BSE Auto
64647.79
-160.50
(-0.25 %)
BSE BasicMat
8652.62
-46.08
(-0.53 %)
BSE Bharat22
8842.64
-95.76
(-1.07 %)
BSE CDGSI
10330.55
-8.98
(-0.09 %)
BSE CPSE
3852.17
-30.88
(-0.80 %)
BSE DFRGI
1714.39
-10.00
(-0.58 %)
BSE DSI
1045.95
-5.36
(-0.51 %)
BSE Energy
11296.33
-63.87
(-0.56 %)
BSE EVI
1022.9
-8.75
(-0.85 %)
BSE Finance
12551.75
-51.87
(-0.41 %)
BSE FOCUSIT
37916.31
-166.89
(-0.44 %)
BSE Ind.Manu
1097.86
-6.41
(-0.58 %)
BSE Industri
16671.96
-9.23
(-0.06 %)
BSE Infra
578.27
-2.72
(-0.47 %)
BSE IPO
18059.99
+ 25.73
(+ 0.14 %)
BSE LVI
1789.6
-4.82
(-0.27 %)
BSE MCSI
18867.74
-45.63
(-0.24 %)
BSE Metal
41430.09
-277.85
(-0.67 %)
BSE Momen
2246.93
-11.08
(-0.49 %)
BSE Oil&Gas
26256.34
-134.74
(-0.51 %)
BSE PBI
19842.92
-77.05
(-0.39 %)
BSE Power
7650.61
-8.77
(-0.11 %)
BSE Quality
1914.3
-6.45
(-0.34 %)
BSE Realty
6997.89
-3.17
(-0.05 %)
BSE SCSI
9104.01
-43.01
(-0.47 %)
BSE Sensex50
25572.01
-77.30
(-0.30 %)
BSE Services
1644.17
-3.06
(-0.19 %)
BSE SME IPO
103766.75
+ 660.70
(+ 0.64 %)
BSE Telecom
3716.08
+ 43.75
(+ 1.19 %)
BSE_Bankex
65106.46
-268.36
(-0.41 %)
BSE_CDS
65544.62
-44.15
(-0.07 %)
BSE_CGS
80015.38
-18.04
(-0.02 %)
BSE_FMCG
18300.89
-47.51
(-0.26 %)
BSE_HCS
50932.94
-101.26
(-0.20 %)
BSE_IT
30061.25
-140.21
(-0.46 %)
BSE_PSU
20892.9
-155.99
(-0.74 %)
BSE100ESG
414.95
-1.07
(-0.26 %)
BSE150MC
17269.08
-46.71
(-0.27 %)
BSE200
11459.26
-23.71
(-0.21 %)
BSE200EQUALW
13906.68
-23.20
(-0.17 %)
BSE250LMC
10924.23
-25.27
(-0.23 %)
BSE250SC
7231.78
-15.89
(-0.22 %)
BSE400MSC
12897.66
-32.65
(-0.25 %)
BSE500
36939.44
-85.01
(-0.23 %)
BSE500MOME50
46511.21
-118.37
(-0.25 %)
BSE500QLTY50
22797.93
-86.74
(-0.38 %)
BSECMINSURAN
2350.48
-5.30
(-0.22 %)
BSEDollex30
6697.86
-19.22
(-0.29 %)
BSEFOCUSMC
26380.46
-72.31
(-0.27 %)
BSEIndia150
18898.99
-41.90
(-0.22 %)
BSEINDIADEF
8208.85
-4.58
(-0.06 %)
BSEINTERNECO
3298.66
+ 2.60
(+ 0.08 %)
BSENAT
26116.31
-65.76
(-0.25 %)
BSEPOWENERGY
3899.43
-12.57
(-0.32 %)
BSEPREMCONSU
5607.48
-19.59
(-0.35 %)
BSESECLEADER
15007.25
-5.23
(-0.03 %)
BSESELECTBG
4491.73
-18.90
(-0.42 %)
BSESELIPO
4873.76
-13.74
(-0.28 %)
BSESEN606535
34297.56
-89.35
(-0.26 %)
BSESENSEX60
33106.45
-89.34
(-0.27 %)
BSESENSEXEW
80976.44
-405.00
(-0.50 %)
BSESensexN30
42905.62
-91.40
(-0.21 %)
BSESensexN50
89613.94
-55.39
(-0.06 %)
BSETECk
15920.48
+ 103.30
(+ 0.65 %)
BSEUtilities
5641.82
-5.07
(-0.09 %)
DOLLEX
1999.13
-4.12
(-0.21 %)
Dollex 100
2831.02
-7.10
(-0.25 %)
CNX 100
25505.65
-60.00
(-0.23 %)
CNX 200
14156.3
-39.15
(-0.28 %)
CNX Auto
29263.7
-128.45
(-0.44 %)
CNX Bank
57413.25
-222.00
(-0.39 %)
CNX Commo
9813
-65.05
(-0.66 %)
CNX Consum
12156.6
+ 18.60
(+ 0.15 %)
CNX DOI
5963.25
-41.55
(-0.69 %)
CNX Energy
38529.25
-161.00
(-0.42 %)
CNX Fin
26206.5
-121.45
(-0.46 %)
CNX FMCG
48636.7
-200.60
(-0.41 %)
CNX HighBeta
4507.65
-23.95
(-0.53 %)
CNX Infra
9407.4
+ 14.25
(+ 0.15 %)
CNX IT
31284.6
-169.30
(-0.54 %)
CNX LVI
24929.45
-49.25
(-0.20 %)
CNX Media
1594.15
+ 19.20
(+ 1.22 %)
CNX Metal
12928.2
-105.55
(-0.81 %)
CNX Midcap
63839.75
-281.80
(-0.44 %)
CNX MNC
33758.7
+ 15.30
(+ 0.05 %)
CNX Pharma
26552
-134.80
(-0.51 %)
CNX PSE
9826.55
-68.40
(-0.69 %)
CNX PSU Bank
8734
-54.95
(-0.63 %)
CNX Realty
895.4
-3.00
(-0.33 %)
CNX Shar 50
4364.5
-38.65
(-0.88 %)
CNX Shar 500
7116.35
-38.10
(-0.53 %)
CNX Smallcap
19758.15
-116.95
(-0.59 %)
CNX SSI
31098.8
-2.95
(-0.01 %)
CNX_DF
8835.4
-21.35
(-0.24 %)
CNX500
23590.8
-67.30
(-0.28 %)
CPSE
6443.05
-56.75
(-0.87 %)
LIX 15
7705.35
-0.90
(-0.01 %)
LIX15 Midcap
17314.85
-115.30
(-0.66 %)
N500FCQLTY30
10226.55
-57.75
(-0.56 %)
N500MC502525
16727.25
-51.40
(-0.31 %)
N500MOM50
54986.9
-222.50
(-0.40 %)
N500MUCIFFTT
14705.6
+ 22.25
(+ 0.15 %)
N500MUCIMFTT
17020.55
-75.35
(-0.44 %)
N5HMFMQVLv50
31072.35
-225.65
(-0.72 %)
NI 15
11716.35
-28.35
(-0.24 %)
NIF Mobility
23862.05
-60.85
(-0.25 %)
NIF100A30
18387.95
-23.25
(-0.13 %)
NIF100EESG
5124.85
-9.20
(-0.18 %)
NIF100ESG
5090.5
-9.15
(-0.18 %)
NIF100ESGSL
4090.85
-4.70
(-0.11 %)
NIF200A30
26806.55
-116.20
(-0.43 %)
NIF200MOME30
31126.7
-146.15
(-0.47 %)
NIF500HEALTH
21592
-57.10
(-0.26 %)
NIF500LMSECW
18713.15
-62.05
(-0.33 %)
NIF500LOWV50
22592.25
-24.25
(-0.11 %)
NIF500MCMQ50
41915.15
-250.80
(-0.59 %)
NIF500QLTY50
19986.9
-96.60
(-0.48 %)
NIF500VAL50
16093.55
-167.85
(-1.03 %)
NIFALV30
27416.5
-36.30
(-0.13 %)
NIFAQLV30
23260.6
-76.20
(-0.33 %)
NIFAQVLV30
20431
-145.25
(-0.71 %)
NIFCONGLO50
15409.5
-42.70
(-0.28 %)
NIFCOREHOUSE
15839.75
-100.80
(-0.63 %)
NIFCORPMAATR
39477.75
-126.75
(-0.32 %)
NIFEVNAA
3390.65
-9.85
(-0.29 %)
NIFFINSEREXB
32598.75
-257.50
(-0.78 %)
NIFFS2550
28566.85
-132.85
(-0.46 %)
NIFINDFPI150
1582.3
-4.50
(-0.28 %)
NIFINDIADIGI
8813
-14.40
(-0.16 %)
NIFINDIAMANU
16553.5
-67.10
(-0.40 %)
NIFINDIANAC
12234.15
-5.00
(-0.04 %)
NIFINFRALOGI
12234.1
+ 17.10
(+ 0.14 %)
NIFINTERNET
1428.75
-9.65
(-0.67 %)
NIFMC150M50
64189.95
-331.65
(-0.51 %)
NIFMC150Q50
24800.45
-92.50
(-0.37 %)
NIFMCSELECT
14995.05
-83.10
(-0.55 %)
NIFMICCAP250
26162.6
+ 27.45
(+ 0.11 %)
NIFMIDSMLFS
22648.2
-196.25
(-0.86 %)
NIFMIDSMLHC
52155.95
-243.15
(-0.46 %)
NIFMIDSMLITT
10074.05
+ 34.25
(+ 0.34 %)
NIFMSC400FF
21017.6
-79.70
(-0.38 %)
NIFMSINDCONS
19008.4
-33.65
(-0.18 %)
NIFNONCYCSMR
15631.2
+ 3.15
(+ 0.02 %)
NIFQLV30
16927.4
-47.05
(-0.28 %)
NIFSC250Q50
25782.6
-61.25
(-0.24 %)
NIFTMMOMQ50
44947.7
-179.85
(-0.40 %)
NIFTOP15EW
9913.2
-28.50
(-0.29 %)
NIFTOP20EW
8977.5
-30.80
(-0.34 %)
NIFTOTALMAR
13322.85
-35.65
(-0.27 %)
Nifty CD
40537.75
+ 232.95
(+ 0.58 %)
Nifty CM
5293.4
-55.00
(-1.03 %)
NIFTY DEF
9776.85
-33.95
(-0.35 %)
Nifty Health
16533.75
-48.10
(-0.29 %)
Nifty IPO
2347
+ 2.75
(+ 0.12 %)
Nifty LMC250
16913.05
-55.35
(-0.33 %)
Nifty MCap50
18292.85
-103.50
(-0.56 %)
Nifty MSC400
21572.25
-84.50
(-0.39 %)
NIFTY OILGAS
11174.85
-77.70
(-0.69 %)
Nifty PBI
27188.3
-72.25
(-0.27 %)
Nifty Rural
15775.1
-14.35
(-0.09 %)
Nifty SCap50
9880.2
-63.00
(-0.63 %)
Nifty TG25
14733.75
-67.40
(-0.46 %)
Nifty TL
26703.6
-70.35
(-0.26 %)
Nifty100 EWI
35377
-124.80
(-0.35 %)
Nifty100LV30
20508.65
-52.00
(-0.25 %)
Nifty200Q30
20871.35
-79.55
(-0.38 %)
NIFTY200V30
15011.85
-153.60
(-1.01 %)
Nifty50 EWI
33348.3
-136.85
(-0.41 %)
NIFTY500EW
15126.3
-49.60
(-0.33 %)
NiftyAlpha50
56335.65
-277.10
(-0.49 %)
NIFTYCHEM
30802.85
-17.90
(-0.06 %)
NiftyHousing
11920.4
-55.10
(-0.46 %)
NiftyMCap150
23441.25
-98.10
(-0.42 %)
NIFTYRAILPSU
2880.65
-22.10
(-0.76 %)
NIFTYSC500
20879.45
-43.75
(-0.21 %)
NiftySCap250
18303.65
-62.25
(-0.34 %)
NIFTYSME
14273.4
+ 80.40
(+ 0.57 %)
NIFTYTOP10EW
8658.9
-11.25
(-0.13 %)
NiftyTourism
8063.2
-10.00
(-0.12 %)
NIFTYWAVES
1944.6
+ 7.65
(+ 0.39 %)
NMSC400MQ100
51990.45
-288.70
(-0.55 %)
NSC250MQ100
48518.7
-103.25
(-0.21 %)
NSEMID
74588.6
-138.05
(-0.18 %)
NSEQuality30
5774.65
-27.75
(-0.48 %)
NV 20
11923.6
-90.15
(-0.75 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GP PETROLEUMS LTD.

14 August 2026 | 12:09

Industry >> Lubricants

Select Another Company

ISIN No	INE586G01017	BSE Code / NSE Code	532543 / GULFPETRO	Book Value (Rs.)	69.63	Face Value	5.00
Bookclosure	19/08/2026	52Week High	66	EPS	5.19	P/E	11.94
Market Cap.	316.10 Cr.	52Week Low	23	P/BV / Div Yield (%)	0.89 / 0.81	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

13-08-2026

63.53

65.16

58.96

61.86

27.58

172.00

43706.00

63.10

12-08-2026

64.39

62.00

62.06

5.93

108.00

9424.00

62.92

11-08-2026

60.85

61.93

57.90

61.93

38.87

184.00

63295.00

61.40

10-08-2026

56.99

58.99

56.00

58.99

11.68

135.00

19991.00

58.40

07-08-2026

56.95

57.00

54.26

56.19

15.51

173.00

27652.00

56.10

06-08-2026

52.05

54.77

52.05

54.77

28.18

194.00

51677.00

54.52

05-08-2026

54.95

55.25

51.75

52.17

25.29

165.00

47556.00

53.18

04-08-2026

55.03

50.65

54.44

156.11

433.00

284367.00

54.90