GP PETROLEUMS LTD.
21 July 2026 | 11:39
Industry >> Lubricants
|
ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
69.63
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
46
|
EPS
|
5.19
|
P/E
|
7.22
|
|
Market Cap.
|
191.19 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-07-2026 | 37.25 | 37.50 | 36.12 | 37.24 | 4.87 | 37.00 | 13172.00 |
37.00
|
37.00
|
| 17-07-2026 | 37.55 | 39.19 | 37.00 | 37.40 | 2.06 | 26.00 | 5428.00 |
37.98
|
37.98
|
| 16-07-2026 | 39.24 | 39.24 | 37.50 | 37.85 | 0.47 | 19.00 | 1233.00 |
37.96
|
37.96
|
| 15-07-2026 | 37.51 | 39.28 | 37.51 | 38.21 | 0.45 | 18.00 | 1175.00 |
38.22
|
38.22
|
| 14-07-2026 | 38.79 | 39.39 | 38.05 | 38.51 | 3.10 | 43.00 | 8005.00 |
38.78
|
38.78
|
| 13-07-2026 | 37.82 | 39.80 | 37.56 | 39.17 | 2.51 | 37.00 | 6469.00 |
38.72
|
38.72
|
| 10-07-2026 | 39.30 | 39.30 | 38.06 | 39.05 | 0.95 | 15.00 | 2449.00 |
38.95
|
38.95
|
| 09-07-2026 | 37.98 | 38.85 | 37.22 | 37.58 | 1.65 | 41.00 | 4356.00 |
37.89
|
37.89
|
|