GRAMEVA LTD.
21 April 2026 | 01:34
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE578R01011
|
BSE Code / NSE Code
|
539120 / GRAMEVA
|
Book Value (Rs.)
|
17.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
70
|
EPS
|
1.02
|
P/E
|
59.00
|
|
Market Cap.
|
28.74 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
3.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-04-2026 | 63.20 | 63.20 | 60.04 | 60.04 | 2.50 | 41.00 | 4090.00 |
61.21
|
61.21
|
| 17-04-2026 | 63.21 | 63.21 | 61.00 | 63.20 | 3.12 | 61.00 | 4943.00 |
63.03
|
63.03
|
| 16-04-2026 | 60.00 | 60.20 | 60.00 | 60.20 | 1.88 | 11.00 | 3130.00 |
60.20
|
60.20
|
| 15-04-2026 | 56.10 | 57.34 | 56.10 | 57.34 | 0.68 | 7.00 | 1214.00 |
56.20
|
56.20
|
| 13-04-2026 | 54.61 | 54.61 | 52.00 | 54.61 | 1.98 | 14.00 | 3670.00 |
53.90
|
53.90
|
| 10-04-2026 | 52.65 | 55.00 | 50.06 | 52.01 | 2.12 | 23.00 | 3856.00 |
54.91
|
54.91
|
| 09-04-2026 | 49.15 | 52.65 | 49.15 | 52.65 | 1.43 | 12.00 | 2839.00 |
50.42
|
50.42
|
| 08-04-2026 | 53.00 | 53.00 | 50.00 | 50.15 | 0.27 | 4.00 | 510.00 |
52.97
|
52.97
|
|