GRAMEVA LTD.
23 October 2026 | 12:00
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE578R01011
|
BSE Code / NSE Code
|
539120 / GRAMEVA
|
Book Value (Rs.)
|
24.80
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
116
|
EPS
|
6.29
|
P/E
|
12.91
|
|
Market Cap.
|
38.94 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
3.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 82.00 | 82.00 | 81.13 | 81.13 | 0.16 | 9.00 | 200.00 |
81.67
|
81.67
|
| 22-10-2026 | 89.68 | 89.68 | 83.00 | 85.40 | 0.32 | 16.00 | 365.00 |
87.93
|
87.93
|
| 21-10-2026 | 87.50 | 95.99 | 83.00 | 86.98 | 3.48 | 59.00 | 3850.00 |
90.35
|
90.35
|
| 19-10-2026 | 85.99 | 87.74 | 80.55 | 87.43 | 1.85 | 21.00 | 2128.00 |
86.97
|
86.97
|
| 16-10-2026 | 72.52 | 79.77 | 72.52 | 79.77 | 5.67 | 32.00 | 7104.00 |
79.77
|
79.77
|
| 15-10-2026 | 69.90 | 72.77 | 69.47 | 72.52 | 1.01 | 17.00 | 1428.00 |
71.06
|
71.06
|
| 14-10-2026 | 66.10 | 69.90 | 65.00 | 66.16 | 0.29 | 13.00 | 441.00 |
65.97
|
65.97
|
| 13-10-2026 | 69.70 | 69.70 | 66.05 | 66.10 | 0.03 | 8.00 | 45.00 |
67.02
|
67.02
|
|