GRAMEVA LTD.
16 September 2026 | 04:00
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE578R01011
|
BSE Code / NSE Code
|
539120 / GRAMEVA
|
Book Value (Rs.)
|
24.80
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
116
|
EPS
|
6.29
|
P/E
|
14.40
|
|
Market Cap.
|
43.43 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
3.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 86.55 | 90.90 | 86.55 | 90.50 | 1.08 | 5.00 | 1194.00 |
90.17
|
90.17
|
| 11-09-2026 | 91.00 | 91.00 | 90.97 | 90.97 | 0.02 | 3.00 | 21.00 |
90.95
|
90.95
|
| 10-09-2026 | 91.99 | 91.99 | 85.20 | 91.79 | 0.33 | 9.00 | 385.00 |
86.12
|
86.12
|
| 09-09-2026 | 85.20 | 89.30 | 85.20 | 89.29 | 0.52 | 15.00 | 593.00 |
88.17
|
88.17
|
| 08-09-2026 | 89.11 | 92.89 | 89.11 | 89.30 | 0.24 | 12.00 | 265.00 |
89.23
|
89.23
|
| 07-09-2026 | 86.60 | 94.00 | 85.55 | 93.80 | 0.48 | 12.00 | 543.00 |
87.74
|
87.74
|
| 04-09-2026 | 90.99 | 91.00 | 86.60 | 89.95 | 1.63 | 12.00 | 1803.00 |
90.32
|
90.32
|
| 03-09-2026 | 91.00 | 91.00 | 91.00 | 91.00 | 0.09 | 4.00 | 101.00 |
91.00
|
91.00
|
|