GRAMEVA LTD.
19 December 2025 | 12:00
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE578R01011
|
BSE Code / NSE Code
|
539120 / GRAMEVA
|
Book Value (Rs.)
|
17.07
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
68
|
EPS
|
1.02
|
P/E
|
56.51
|
|
Market Cap.
|
27.53 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
3.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-12-2025 | 61.50 | 61.50 | 57.36 | 57.36 | 0.06 | 4.00 | 110.00 |
57.74
|
57.74
|
| 18-12-2025 | 66.59 | 67.70 | 55.70 | 61.50 | 13.21 | 43.00 | 22567.00 |
58.56
|
58.56
|
| 17-12-2025 | 64.00 | 64.00 | 61.69 | 61.69 | 0.01 | 4.00 | 24.00 |
61.88
|
61.88
|
| 16-12-2025 | 52.15 | 62.80 | 52.15 | 60.98 | 0.02 | 5.00 | 32.00 |
61.22
|
61.22
|
| 15-12-2025 | 63.69 | 65.00 | 57.15 | 57.60 | 1.82 | 30.00 | 3141.00 |
57.81
|
57.81
|
| 12-12-2025 | 61.18 | 63.50 | 56.40 | 63.50 | 0.00 | 4.00 | 4.00 |
59.50
|
59.50
|
| 11-12-2025 | 54.35 | 61.95 | 54.35 | 60.88 | 0.37 | 15.00 | 643.00 |
58.12
|
58.12
|
| 10-12-2025 | 52.60 | 63.65 | 52.60 | 57.28 | 0.80 | 21.00 | 1436.00 |
55.61
|
55.61
|
|