GRAMEVA LTD.
15 May 2026 | 12:00
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE578R01011
|
BSE Code / NSE Code
|
539120 / GRAMEVA
|
Book Value (Rs.)
|
17.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
70
|
EPS
|
1.02
|
P/E
|
52.63
|
|
Market Cap.
|
25.64 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
3.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 57.27 | 57.27 | 52.51 | 53.42 | 0.14 | 13.00 | 240.00 |
57.17
|
57.17
|
| 14-05-2026 | 55.80 | 58.59 | 53.05 | 54.55 | 0.77 | 18.00 | 1328.00 |
57.80
|
57.80
|
| 13-05-2026 | 55.80 | 55.80 | 55.80 | 55.80 | 0.00 | 1.00 | 1.00 |
55.00
|
55.00
|
| 12-05-2026 | 56.00 | 56.00 | 55.75 | 55.80 | 0.18 | 3.00 | 315.00 |
55.80
|
55.80
|
| 11-05-2026 | 61.20 | 61.20 | 55.75 | 55.75 | 0.00 | 2.00 | 2.00 |
58.00
|
58.00
|
| 08-05-2026 | 61.50 | 61.50 | 58.50 | 58.50 | 0.65 | 6.00 | 1112.00 |
58.55
|
58.55
|
| 07-05-2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 1.00 | 1.00 |
61.00
|
61.00
|
| 06-05-2026 | 62.53 | 62.53 | 58.24 | 58.63 | 0.22 | 12.00 | 373.00 |
58.49
|
58.49
|
|