GRAMEVA LTD.
14 August 2026 | 12:00
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE578R01011
|
BSE Code / NSE Code
|
539120 / GRAMEVA
|
Book Value (Rs.)
|
23.38
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
116
|
EPS
|
6.29
|
P/E
|
14.00
|
|
Market Cap.
|
42.23 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
3.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 88.20 | 88.20 | 79.80 | 88.00 | 1.53 | 24.00 | 1875.00 |
81.68
|
81.68
|
| 13-08-2026 | 87.00 | 87.00 | 83.45 | 84.00 | 0.53 | 10.00 | 626.00 |
84.23
|
84.23
|
| 12-08-2026 | 89.80 | 89.80 | 82.00 | 87.80 | 0.62 | 11.00 | 692.00 |
89.63
|
89.63
|
| 11-08-2026 | 89.50 | 92.35 | 84.00 | 85.55 | 1.32 | 19.00 | 1537.00 |
85.82
|
85.82
|
| 10-08-2026 | 90.00 | 97.30 | 88.10 | 88.20 | 3.49 | 34.00 | 3956.00 |
88.31
|
88.31
|
| 07-08-2026 | 93.10 | 93.10 | 88.45 | 92.70 | 0.50 | 9.00 | 541.00 |
92.81
|
92.81
|
| 06-08-2026 | 90.40 | 95.00 | 90.40 | 93.10 | 0.96 | 6.00 | 1048.00 |
91.71
|
91.71
|
| 05-08-2026 | 90.85 | 90.85 | 90.85 | 90.85 | 1.02 | 9.00 | 1118.00 |
90.85
|
90.85
|
|