GREENHITECH VENTURES LTD.
06 November 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE0S0701019
|
BSE Code / NSE Code
|
544163 / GVL
|
Book Value (Rs.)
|
76.47
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
127
|
EPS
|
0.58
|
P/E
|
65.76
|
|
Market Cap.
|
49.37 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2026 | 33.20 | 39.96 | 33.20 | 38.01 | 8.57 | 12.00 | 23000.00 |
37.25
|
37.25
|
| 05-11-2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.33 | 1.00 | 1000.00 |
33.30
|
33.30
|
| 04-11-2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0.33 | 1.00 | 1000.00 |
32.60
|
32.60
|
| 27-10-2026 | 38.19 | 38.20 | 37.00 | 37.00 | 4.19 | 7.00 | 11000.00 |
38.09
|
38.09
|
| 26-10-2026 | 30.70 | 35.50 | 30.70 | 33.20 | 2.70 | 8.00 | 8000.00 |
33.79
|
33.79
|
| 19-10-2026 | 36.00 | 44.00 | 34.00 | 38.00 | 7.01 | 10.00 | 20000.00 |
35.05
|
35.05
|
| 15-10-2026 | 38.48 | 38.48 | 38.48 | 38.48 | 0.38 | 1.00 | 1000.00 |
38.48
|
38.48
|
| 13-10-2026 | 39.27 | 39.27 | 39.27 | 39.27 | 0.39 | 1.00 | 1000.00 |
39.27
|
39.27
|