GRP LTD.
09 November 2026 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE137I01015
|
BSE Code / NSE Code
|
509152 / GRPLTD
|
Book Value (Rs.)
|
342.30
|
Face Value
|
10.00
|
|
Bookclosure
|
16/07/2026
|
52Week High
|
2143
|
EPS
|
6.04
|
P/E
|
326.40
|
|
Market Cap.
|
1051.09 Cr.
|
52Week Low
|
1500
|
P/BV / Div Yield (%)
|
5.76 / 0.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 1971.00 | 1985.30 | 1938.00 | 1962.00 | 5.90 | 86.00 | 301.00 |
1961.37
|
1961.37
|
| 08-11-2026 | 1998.50 | 2000.00 | 1943.20 | 1950.00 | 0.36 | 14.00 | 18.00 |
1981.67
|
1981.67
|
| 06-11-2026 | 1965.90 | 1965.90 | 1929.00 | 1929.00 | 0.83 | 34.00 | 43.00 |
1934.33
|
1934.33
|
| 05-11-2026 | 1961.05 | 2021.30 | 1961.05 | 2019.75 | 2.35 | 9.00 | 117.00 |
2008.74
|
2008.74
|
| 04-11-2026 | 1987.15 | 1999.00 | 1961.00 | 1970.00 | 1.12 | 16.00 | 57.00 |
1971.98
|
1971.98
|
| 03-11-2026 | 1961.05 | 2003.00 | 1950.05 | 1987.15 | 0.26 | 10.00 | 13.00 |
1974.92
|
1974.92
|
| 02-11-2026 | 1970.00 | 2050.00 | 1970.00 | 2026.45 | 5.06 | 64.00 | 255.00 |
1985.32
|
1985.32
|
| 30-10-2026 | 1763.50 | 1975.00 | 1735.00 | 1817.65 | 6.92 | 20.00 | 393.00 |
1760.74
|
1760.74
|
|