GRP LTD.
12 December 2025 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE137I01015
|
BSE Code / NSE Code
|
509152 / GRPLTD
|
Book Value (Rs.)
|
313.47
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
3535
|
EPS
|
57.57
|
P/E
|
31.00
|
|
Market Cap.
|
951.73 Cr.
|
52Week Low
|
1604
|
P/BV / Div Yield (%)
|
5.69 / 0.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 1840.00 | 1871.20 | 1766.00 | 1783.90 | 2.17 | 57.00 | 120.00 |
1811.14
|
1811.14
|
| 11-12-2025 | 1720.00 | 1881.00 | 1705.00 | 1847.30 | 10.14 | 213.00 | 562.00 |
1804.15
|
1804.15
|
| 10-12-2025 | 1749.35 | 1780.00 | 1705.00 | 1711.25 | 2.27 | 49.00 | 130.00 |
1746.79
|
1746.79
|
| 09-12-2025 | 1702.00 | 1775.50 | 1690.00 | 1736.20 | 9.82 | 98.00 | 569.00 |
1726.08
|
1726.08
|
| 08-12-2025 | 1750.00 | 1750.00 | 1623.00 | 1702.00 | 7.77 | 81.00 | 469.00 |
1656.08
|
1656.08
|
| 05-12-2025 | 1760.00 | 1772.40 | 1680.00 | 1708.40 | 3.56 | 72.00 | 206.00 |
1726.66
|
1726.66
|
| 04-12-2025 | 1717.70 | 1840.00 | 1685.00 | 1753.55 | 3.17 | 93.00 | 183.00 |
1730.79
|
1730.79
|
| 03-12-2025 | 1840.00 | 1840.00 | 1735.00 | 1752.30 | 8.14 | 201.00 | 454.00 |
1793.87
|
1793.87
|
|