GRP LTD.
21 November 2025 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE137I01015
|
BSE Code / NSE Code
|
509152 / GRPLTD
|
Book Value (Rs.)
|
313.47
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
3535
|
EPS
|
57.57
|
P/E
|
32.93
|
|
Market Cap.
|
1011.04 Cr.
|
52Week Low
|
1882
|
P/BV / Div Yield (%)
|
6.05 / 0.76
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 1904.75 | 1950.00 | 1894.05 | 1898.15 | 4.14 | 53.00 | 218.00 |
1898.94
|
1898.94
|
| 20-11-2025 | 1900.00 | 1905.00 | 1881.00 | 1904.75 | 1.33 | 44.00 | 70.00 |
1901.29
|
1901.29
|
| 19-11-2025 | 2002.00 | 2002.00 | 1900.00 | 1909.20 | 6.89 | 177.00 | 360.00 |
1914.09
|
1914.09
|
| 18-11-2025 | 1950.00 | 2002.00 | 1911.00 | 1971.60 | 2.74 | 52.00 | 142.00 |
1931.50
|
1931.50
|
| 17-11-2025 | 1969.00 | 1969.00 | 1911.00 | 1938.35 | 4.55 | 102.00 | 235.00 |
1936.00
|
1936.00
|
| 14-11-2025 | 2000.00 | 2000.00 | 1895.00 | 1971.45 | 7.00 | 176.00 | 362.00 |
1934.81
|
1934.81
|
| 12-11-2025 | 2000.00 | 2020.00 | 1995.45 | 1998.05 | 2.15 | 34.00 | 107.00 |
2010.89
|
2010.89
|
| 11-11-2025 | 2000.00 | 2000.00 | 1975.10 | 1992.00 | 0.52 | 11.00 | 26.00 |
1992.23
|
1992.23
|
|