GRP LTD.
04 July 2025 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE137I01015
|
BSE Code / NSE Code
|
509152 / GRPLTD
|
Book Value (Rs.)
|
313.47
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
4815
|
EPS
|
57.57
|
P/E
|
46.40
|
|
Market Cap.
|
1424.64 Cr.
|
52Week Low
|
2195
|
P/BV / Div Yield (%)
|
8.52 / 0.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 2704.95 | 2729.95 | 2652.30 | 2688.85 | 4.21 | 90.00 | 156.00 |
2696.92
|
2696.92
|
| 03-07-2025 | 2773.90 | 2773.90 | 2622.10 | 2704.95 | 1.77 | 34.00 | 66.00 |
2684.71
|
2684.71
|
| 02-07-2025 | 2765.00 | 2765.20 | 2594.65 | 2630.35 | 23.86 | 353.00 | 897.00 |
2659.77
|
2659.77
|
| 01-07-2025 | 2775.20 | 2824.90 | 2775.20 | 2804.50 | 2.58 | 48.00 | 92.00 |
2799.35
|
2799.35
|
| 30-06-2025 | 2793.00 | 2813.40 | 2744.50 | 2756.25 | 45.81 | 209.00 | 1640.00 |
2793.29
|
2793.29
|
| 27-06-2025 | 2773.40 | 2875.00 | 2737.05 | 2806.50 | 3.09 | 71.00 | 111.00 |
2783.19
|
2783.19
|
| 26-06-2025 | 2763.00 | 2790.00 | 2708.80 | 2790.00 | 19.22 | 23.00 | 709.00 |
2710.86
|
2710.86
|
| 25-06-2025 | 2692.70 | 2722.50 | 2673.60 | 2692.20 | 6.64 | 88.00 | 246.00 |
2698.28
|
2698.28
|
|