GRP LTD.
10 September 2026 | 03:50
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE137I01015
|
BSE Code / NSE Code
|
509152 / GRPLTD
|
Book Value (Rs.)
|
342.30
|
Face Value
|
10.00
|
|
Bookclosure
|
16/07/2026
|
52Week High
|
2361
|
EPS
|
6.04
|
P/E
|
329.99
|
|
Market Cap.
|
1062.67 Cr.
|
52Week Low
|
1500
|
P/BV / Div Yield (%)
|
5.82 / 0.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 1986.90 | 2022.60 | 1960.30 | 2011.00 | 1.17 | 22.00 | 59.00 |
1990.07
|
1990.07
|
| 08-09-2026 | 1976.10 | 2020.00 | 1950.00 | 2000.00 | 1.32 | 8.00 | 66.00 |
2005.76
|
2005.76
|
| 07-09-2026 | 1999.95 | 1999.95 | 1985.75 | 1985.75 | 32.32 | 5.00 | 1617.00 |
1998.91
|
1998.91
|
| 04-09-2026 | 1990.00 | 2005.10 | 1990.00 | 1997.25 | 6.19 | 9.00 | 311.00 |
1990.37
|
1990.37
|
| 03-09-2026 | 1974.90 | 2001.90 | 1960.00 | 1965.25 | 24.78 | 16.00 | 1261.00 |
1965.39
|
1965.39
|
| 02-09-2026 | 2018.50 | 2027.05 | 2018.50 | 2027.05 | 0.44 | 6.00 | 22.00 |
2020.45
|
2020.45
|
| 01-09-2026 | 2010.00 | 2037.85 | 1975.95 | 2028.60 | 0.90 | 22.00 | 45.00 |
2006.16
|
2006.16
|
| 31-08-2026 | 2020.00 | 2047.00 | 1970.00 | 1970.00 | 1.08 | 15.00 | 55.00 |
1972.31
|
1972.31
|
|