GTL INFRASTRUCTURE LTD.
30 May 2025 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE221H01019
|
BSE Code / NSE Code
|
532775 / GTLINFRA
|
Book Value (Rs.)
|
-4.29
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2015
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1908.56 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-05-2025 | 1.50 | 1.52 | 1.49 | 1.50 | 104.28 | 9045.00 | 6946125.00 |
1.50
|
1.50
|
| 29-05-2025 | 1.53 | 1.56 | 1.50 | 1.51 | 137.27 | 10835.00 | 9007437.00 |
1.52
|
1.52
|
| 28-05-2025 | 1.48 | 1.57 | 1.48 | 1.53 | 259.50 | 9132.00 | 16895088.00 |
1.54
|
1.54
|
| 27-05-2025 | 1.47 | 1.51 | 1.46 | 1.49 | 120.10 | 9208.00 | 8078403.00 |
1.49
|
1.49
|
| 26-05-2025 | 1.48 | 1.52 | 1.46 | 1.47 | 139.80 | 7871.00 | 9413540.00 |
1.49
|
1.49
|
| 23-05-2025 | 1.47 | 1.52 | 1.47 | 1.49 | 146.29 | 10580.00 | 9823439.00 |
1.49
|
1.49
|
| 22-05-2025 | 1.47 | 1.49 | 1.47 | 1.48 | 72.53 | 10387.00 | 4897179.00 |
1.48
|
1.48
|
| 21-05-2025 | 1.47 | 1.50 | 1.46 | 1.48 | 88.96 | 10568.00 | 6006297.00 |
1.48
|
1.48
|
|