GTL INFRASTRUCTURE LTD.
20 June 2025 | 12:00
Industry >> Telecom Equipments & Accessories
ISIN No
|
INE221H01019
|
BSE Code / NSE Code
|
532775 / GTLINFRA
|
Book Value (Rs.)
|
-4.29
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2015
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2151.93 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-06-2025 | 1.71 | 1.73 | 1.65 | 1.69 | 295.11 | 11874.00 | 17431246.00 |
1.69
|
1.69
|
19-06-2025 | 1.78 | 1.82 | 1.69 | 1.72 | 353.93 | 13169.00 | 20224808.00 |
1.75
|
1.75
|
18-06-2025 | 1.81 | 1.87 | 1.77 | 1.79 | 255.10 | 8482.00 | 14050431.00 |
1.82
|
1.82
|
17-06-2025 | 1.85 | 1.96 | 1.80 | 1.81 | 491.12 | 12225.00 | 26247428.00 |
1.87
|
1.87
|
16-06-2025 | 1.88 | 1.93 | 1.71 | 1.87 | 592.27 | 12125.00 | 32499996.00 |
1.82
|
1.82
|
13-06-2025 | 1.98 | 2.03 | 1.83 | 1.87 | 1225.93 | 25858.00 | 63668999.00 |
1.93
|
1.93
|
12-06-2025 | 1.93 | 2.16 | 1.82 | 2.07 | 3399.18 | 33731.00 | 166257604.00 |
2.04
|
2.04
|
11-06-2025 | 1.51 | 1.82 | 1.51 | 1.82 | 2675.32 | 20340.00 | 151611729.00 |
1.76
|
1.76
|
|