KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 02, 2026 - 2:58PM >>  ABB India 6584  [ 2.83% ]  ACC 1150.1  [ 1.75% ]  Ambuja Cements 357.35  [ 2.54% ]  Asian Paints 2330.25  [ 0.66% ]  Axis Bank 1204.85  [ -0.81% ]  Bajaj Auto 10285.8  [ -0.62% ]  Bank of Baroda 246.15  [ 3.21% ]  Bharti Airtel 1982.2  [ 0.62% ]  Bharat Heavy 394.5  [ 1.85% ]  Bharat Petroleum 291.2  [ 2.43% ]  Britannia Industries 4619.75  [ -0.01% ]  Cipla 1374.9  [ -0.37% ]  Coal India 407.4  [ 4.61% ]  Colgate Palm 1569.3  [ -1.59% ]  Dabur India 371.35  [ 1.46% ]  DLF 699.75  [ 1.41% ]  Dr. Reddy's Lab. 1344.8  [ -0.40% ]  GAIL (India) 176.05  [ 4.79% ]  Grasim Industries 3034.8  [ 2.41% ]  HCL Technologies 1433.55  [ 0.39% ]  HDFC Bank 693.4  [ 0.16% ]  Hero MotoCorp 5169.5  [ 0.33% ]  Hindustan Unilever 1885.6  [ 1.16% ]  Hindalco Industries 907.75  [ 1.65% ]  ICICI Bank 1383.6  [ -0.75% ]  Indian Hotels Co. 824.1  [ 1.24% ]  IndusInd Bank 834.85  [ -0.61% ]  Infosys 1155.5  [ -2.24% ]  ITC 265.8  [ 0.08% ]  Jindal Steel 1096.45  [ 3.89% ]  Kotak Mahindra Bank 458  [ -0.65% ]  L&T 3919.5  [ 1.59% ]  Lupin 2000  [ -0.45% ]  Mahi. & Mahi 2890.25  [ 1.63% ]  Maruti Suzuki India 11605  [ 1.68% ]  MTNL 22.72  [ 1.70% ]  Nestle India 1190.05  [ 1.71% ]  NIIT 69.2  [ 3.61% ]  NMDC 68.55  [ 1.99% ]  NTPC 323.65  [ 2.42% ]  ONGC 233.2  [ 3.19% ]  Punj. NationlBak 123.9  [ 1.14% ]  Power Grid Corpn. 266.15  [ 0.62% ]  Reliance Industries 1263.6  [ 8.60% ]  SBI 987  [ 2.71% ]  Vedanta 245.1  [ 3.20% ]  Shipping Corpn. 258.9  [ 5.72% ]  Sun Pharmaceutical 1759  [ -1.08% ]  Tata Chemicals 612.75  [ 2.89% ]  Tata Consumer 1025.95  [ 0.11% ]  Tata Motors Passenge 271.7  [ 2.45% ]  Tata Steel 176.6  [ 5.31% ]  Tata Power Co. 355  [ 2.87% ]  Tata Consult. Serv. 2506.55  [ 0.42% ]  Tech Mahindra 1785.3  [ -0.39% ]  UltraTech Cement 11326.2  [ 2.50% ]  United Spirits 1339.35  [ 0.48% ]  Wipro 196.6  [ -0.71% ]  Zee Entertainment 61.61  [ -7.31% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GTL INFRASTRUCTURE LTD.

    02 November 2026 | 02:44

    Industry >> Telecom Equipments & Accessories

    Select Another Company

    ISIN No INE221H01019 BSE Code / NSE Code 532775 / GTLINFRA Book Value (Rs.) -4.02 Face Value 10.00
    Bookclosure 23/09/2015 52Week High 2 EPS 0.61 P/E 1.74
    Market Cap. 1357.80 Cr. 52Week Low 1 P/BV / Div Yield (%) -0.26 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-10-20261.011.010.990.9918.146968.001820214.00 1.00 1.00
    29-10-20261.011.021.001.0025.887516.002574909.00 1.01 1.01
    28-10-20261.011.020.991.0028.719371.002857002.00 1.00 1.00
    27-10-20261.001.020.991.0123.866903.002377840.00 1.00 1.00
    26-10-20261.001.010.991.0016.086795.001608293.00 1.00 1.00
    23-10-20261.001.020.961.0191.557158.009302164.00 0.98 0.98
    22-10-20261.011.021.001.0126.796744.002649543.00 1.01 1.01
    21-10-20261.021.031.001.0047.147291.004649787.00 1.01 1.01
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute