GTL INFRASTRUCTURE LTD.
12 August 2026 | 04:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE221H01019
|
BSE Code / NSE Code
|
532775 / GTLINFRA
|
Book Value (Rs.)
|
-4.07
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2015
|
52Week High
|
2
|
EPS
|
0.61
|
P/E
|
2.02
|
|
Market Cap.
|
1575.56 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 1.24 | 1.25 | 1.23 | 1.25 | 35.82 | 13450.00 | 2882369.00 |
1.24
|
1.24
|
| 10-08-2026 | 1.24 | 1.26 | 1.23 | 1.25 | 53.98 | 14283.00 | 4340530.00 |
1.24
|
1.24
|
| 07-08-2026 | 1.23 | 1.30 | 1.22 | 1.25 | 72.92 | 12658.00 | 5785205.00 |
1.26
|
1.26
|
| 06-08-2026 | 1.28 | 1.28 | 1.22 | 1.23 | 100.49 | 9840.00 | 7996322.00 |
1.26
|
1.26
|
| 05-08-2026 | 1.28 | 1.32 | 1.27 | 1.27 | 80.81 | 10550.00 | 6278843.00 |
1.29
|
1.29
|
| 04-08-2026 | 1.31 | 1.33 | 1.28 | 1.29 | 72.51 | 15002.00 | 5569792.00 |
1.30
|
1.30
|
| 03-08-2026 | 1.23 | 1.34 | 1.23 | 1.32 | 78.97 | 10244.00 | 6109810.00 |
1.29
|
1.29
|
| 31-07-2026 | 1.19 | 1.24 | 1.19 | 1.23 | 40.09 | 11013.00 | 3284984.00 |
1.22
|
1.22
|
|