GTL INFRASTRUCTURE LTD.
24 October 2025 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE221H01019
|
BSE Code / NSE Code
|
532775 / GTLINFRA
|
Book Value (Rs.)
|
-4.29
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2015
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1882.94 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 1.48 | 1.49 | 1.47 | 1.47 | 23.52 | 9552.00 | 1593025.00 |
1.48
|
1.48
|
| 23-10-2025 | 1.47 | 1.50 | 1.47 | 1.48 | 63.54 | 11176.00 | 4294963.00 |
1.48
|
1.48
|
| 21-10-2025 | 1.47 | 1.48 | 1.46 | 1.47 | 12.69 | 8396.00 | 862910.00 |
1.47
|
1.47
|
| 20-10-2025 | 1.45 | 1.50 | 1.45 | 1.47 | 60.65 | 8799.00 | 4125482.00 |
1.47
|
1.47
|
| 17-10-2025 | 1.46 | 1.47 | 1.45 | 1.45 | 38.42 | 24448.00 | 2638034.00 |
1.46
|
1.46
|
| 16-10-2025 | 1.46 | 1.47 | 1.45 | 1.47 | 23.21 | 9391.00 | 1583579.00 |
1.47
|
1.47
|
| 15-10-2025 | 1.45 | 1.47 | 1.44 | 1.46 | 51.27 | 11789.00 | 3516947.00 |
1.46
|
1.46
|
| 14-10-2025 | 1.48 | 1.48 | 1.42 | 1.45 | 74.89 | 9072.00 | 5178662.00 |
1.45
|
1.45
|
|