GTL INFRASTRUCTURE LTD.
15 December 2025 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE221H01019
|
BSE Code / NSE Code
|
532775 / GTLINFRA
|
Book Value (Rs.)
|
-4.29
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2015
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1613.95 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-12-2025 | 1.28 | 1.28 | 1.26 | 1.27 | 25.99 | 9920.00 | 2048153.00 |
1.27
|
1.27
|
| 12-12-2025 | 1.27 | 1.29 | 1.27 | 1.28 | 37.07 | 10341.00 | 2896404.00 |
1.28
|
1.28
|
| 11-12-2025 | 1.30 | 1.30 | 1.26 | 1.27 | 39.62 | 12496.00 | 3106614.00 |
1.28
|
1.28
|
| 10-12-2025 | 1.29 | 1.32 | 1.29 | 1.30 | 28.54 | 8986.00 | 2181760.00 |
1.31
|
1.31
|
| 09-12-2025 | 1.25 | 1.31 | 1.24 | 1.29 | 79.25 | 15833.00 | 6263214.00 |
1.27
|
1.27
|
| 08-12-2025 | 1.29 | 1.30 | 1.24 | 1.26 | 50.30 | 12741.00 | 3974430.00 |
1.27
|
1.27
|
| 05-12-2025 | 1.30 | 1.31 | 1.28 | 1.29 | 44.42 | 7673.00 | 3434942.00 |
1.29
|
1.29
|
| 04-12-2025 | 1.31 | 1.33 | 1.30 | 1.30 | 27.24 | 9969.00 | 2081201.00 |
1.31
|
1.31
|
|