KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 01, 2026 - 2:37PM >>  ABB India 6950.95  [ -1.14% ]  ACC 1331.45  [ 0.26% ]  Ambuja Cements 420.25  [ -0.34% ]  Asian Paints 2712.1  [ 2.83% ]  Axis Bank 1373.5  [ 2.04% ]  Bajaj Auto 9830.45  [ 1.20% ]  Bank of Baroda 271.85  [ -0.35% ]  Bharti Airtel 1874.35  [ 1.20% ]  Bharat Heavy 414.3  [ 0.10% ]  Bharat Petroleum 303.7  [ 0.07% ]  Britannia Industries 5264.9  [ 2.09% ]  Cipla 1457.7  [ -0.51% ]  Coal India 433.9  [ -1.17% ]  Colgate Palm 2064.15  [ 3.28% ]  Dabur India 441.8  [ 4.67% ]  DLF 644.25  [ 3.86% ]  Dr. Reddy's Lab. 1345.25  [ -0.85% ]  GAIL (India) 174.65  [ 0.52% ]  Grasim Industries 3140  [ 1.27% ]  HCL Technologies 1039  [ -3.08% ]  HDFC Bank 798.6  [ 0.03% ]  Hero MotoCorp 4821.8  [ 0.54% ]  Hindustan Unilever 2180.6  [ 2.91% ]  Hindalco Industries 938.2  [ -1.93% ]  ICICI Bank 1379.3  [ 0.21% ]  Indian Hotels Co. 715.6  [ 0.21% ]  IndusInd Bank 936.3  [ 1.28% ]  Infosys 989.65  [ -1.09% ]  ITC 290.8  [ 1.32% ]  Jindal Steel 1026.25  [ -3.16% ]  Kotak Mahindra Bank 399.85  [ 1.76% ]  L&T 4114  [ -0.72% ]  Lupin 2397.85  [ -0.92% ]  Mahi. & Mahi 3139.5  [ 2.26% ]  Maruti Suzuki India 14384.3  [ 1.87% ]  MTNL 30.05  [ 1.69% ]  Nestle India 1453.4  [ 3.28% ]  NIIT 99.1  [ -1.57% ]  NMDC 83.74  [ -1.64% ]  NTPC 357.7  [ 0.27% ]  ONGC 234.2  [ -0.28% ]  Punj. NationlBak 106.95  [ 0.14% ]  Power Grid Corpn. 287.2  [ 0.31% ]  Reliance Industries 1309.7  [ 1.23% ]  SBI 1044.9  [ 1.73% ]  Vedanta 276.1  [ -1.67% ]  Shipping Corpn. 301.35  [ -1.31% ]  Sun Pharmaceutical 1870.4  [ 0.41% ]  Tata Chemicals 691.55  [ -3.39% ]  Tata Consumer 1091  [ 1.49% ]  Tata Motors Passenge 347.7  [ -1.28% ]  Tata Steel 186.2  [ -1.04% ]  Tata Power Co. 377.65  [ -2.13% ]  Tata Consult. Serv. 1995.85  [ -1.88% ]  Tech Mahindra 1360.6  [ -3.17% ]  UltraTech Cement 11451.85  [ 1.61% ]  United Spirits 1356.25  [ 0.43% ]  Wipro 169.75  [ -0.38% ]  Zee Entertainment 107.8  [ 4.13% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GTL INFRASTRUCTURE LTD.

    01 July 2026 | 02:24

    Industry >> Telecom Equipments & Accessories

    Select Another Company

    ISIN No INE221H01019 BSE Code / NSE Code 532775 / GTLINFRA Book Value (Rs.) -4.07 Face Value 10.00
    Bookclosure 23/09/2015 52Week High 2 EPS 0.61 P/E 2.29
    Market Cap. 1780.47 Cr. 52Week Low 1 P/BV / Div Yield (%) -0.34 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-06-20261.371.421.361.39118.3315522.008536129.00 1.39 1.39
    29-06-20261.381.411.361.3794.7714058.006897203.00 1.37 1.37
    25-06-20261.461.471.401.4198.3110657.006895363.00 1.43 1.43
    24-06-20261.451.471.431.4587.1010877.006005018.00 1.45 1.45
    23-06-20261.511.521.451.47128.0113801.008658266.00 1.48 1.48
    22-06-20261.511.571.501.51142.1412096.009290314.00 1.53 1.53
    19-06-20261.531.561.511.53117.5911607.007705385.00 1.53 1.53
    18-06-20261.541.571.521.53110.5214573.007167174.00 1.54 1.54
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.