GUJARAT ALKALIES & CHEMICALS LTD.
01 August 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE186A01019
|
BSE Code / NSE Code
|
530001 / GUJALKALI
|
Book Value (Rs.)
|
842.31
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
900
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4209.77 Cr.
|
52Week Low
|
484
|
P/BV / Div Yield (%)
|
0.68 / 2.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 583.30 | 590.40 | 572.30 | 573.25 | 17.88 | 208.00 | 3065.00 |
583.43
|
583.43
|
31-07-2025 | 571.00 | 591.90 | 570.35 | 580.60 | 27.62 | 311.00 | 4739.00 |
582.92
|
582.92
|
30-07-2025 | 577.00 | 577.00 | 572.05 | 573.80 | 13.22 | 189.00 | 2299.00 |
575.01
|
575.01
|
29-07-2025 | 575.20 | 579.00 | 572.00 | 574.90 | 19.26 | 278.00 | 3351.00 |
574.88
|
574.88
|
28-07-2025 | 589.25 | 596.25 | 574.15 | 575.80 | 27.98 | 457.00 | 4792.00 |
583.92
|
583.92
|
25-07-2025 | 597.10 | 605.25 | 591.35 | 595.25 | 9.99 | 169.00 | 1674.00 |
596.53
|
596.53
|
24-07-2025 | 598.65 | 612.00 | 597.45 | 600.80 | 21.19 | 218.00 | 3513.00 |
603.18
|
603.18
|
23-07-2025 | 598.50 | 608.70 | 597.00 | 597.80 | 36.33 | 316.00 | 6033.00 |
602.23
|
602.23
|
|