KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 >>  ABB India 5509  [ -1.35% ]  ACC 1887.1  [ -0.31% ]  Ambuja Cements 539.4  [ 0.99% ]  Asian Paints Ltd. 2423.3  [ -1.17% ]  Axis Bank Ltd. 1183.9  [ -0.36% ]  Bajaj Auto 8028.95  [ -0.63% ]  Bank of Baroda 250  [ -1.19% ]  Bharti Airtel 1863.7  [ 2.18% ]  Bharat Heavy Ele 226.55  [ -2.26% ]  Bharat Petroleum 310.15  [ -0.47% ]  Britannia Ind. 5446.05  [ -0.42% ]  Cipla 1549.65  [ 0.56% ]  Coal India 385.2  [ -0.96% ]  Colgate Palm. 2583.1  [ -2.35% ]  Dabur India 487.45  [ 0.78% ]  DLF Ltd. 673.75  [ 2.25% ]  Dr. Reddy's Labs 1183  [ 0.57% ]  GAIL (India) 188.85  [ -0.32% ]  Grasim Inds. 2735.85  [ -0.36% ]  HCL Technologies 1564.05  [ -0.47% ]  HDFC Bank 1923.75  [ 0.81% ]  Hero MotoCorp 3830.6  [ -0.53% ]  Hindustan Unilever L 2341.25  [ 0.81% ]  Hindalco Indus. 623.65  [ 0.16% ]  ICICI Bank 1422.55  [ -0.48% ]  Indian Hotels Co 788.05  [ -0.29% ]  IndusInd Bank 838.45  [ 0.14% ]  Infosys L 1498.9  [ 0.10% ]  ITC Ltd. 425.3  [ -0.14% ]  Jindal St & Pwr 895.4  [ 0.04% ]  Kotak Mahindra Bank 2205.8  [ 0.02% ]  L&T 3340.55  [ 0.48% ]  Lupin Ltd. 2094.65  [ 1.32% ]  Mahi. & Mahi 2925.2  [ 0.55% ]  Maruti Suzuki India 12260.55  [ 3.49% ]  MTNL 41.69  [ -2.14% ]  Nestle India 2385.45  [ -0.08% ]  NIIT Ltd. 129.6  [ -2.30% ]  NMDC Ltd. 64.76  [ -1.27% ]  NTPC 354.5  [ -0.77% ]  ONGC 244.2  [ -0.63% ]  Punj. NationlBak 100.18  [ -2.35% ]  Power Grid Corpo 306.65  [ 1.12% ]  Reliance Inds. 1408.35  [ 0.57% ]  SBI 788.15  [ -2.91% ]  Vedanta 419.15  [ 0.67% ]  Shipping Corpn. 178.35  [ -2.22% ]  Sun Pharma. 1830.2  [ 1.41% ]  Tata Chemicals 836.2  [ -2.50% ]  Tata Consumer Produc 1164.05  [ -0.44% ]  Tata Motors 644.15  [ -3.22% ]  Tata Steel 139.75  [ -1.20% ]  Tata Power Co. 384.2  [ -2.31% ]  Tata Consultancy 3429.65  [ -1.21% ]  Tech Mahindra 1502.6  [ 0.49% ]  UltraTech Cement 11639.25  [ -1.92% ]  United Spirits 1565.2  [ 1.30% ]  Wipro 241.5  [ 0.02% ]  Zee Entertainment En 106.32  [ 0.11% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GUJARAT ALKALIES & CHEMICALS LTD.

    30 April 2025 | 12:00

    Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash

    Select Another Company

    ISIN No INE186A01019 BSE Code / NSE Code 530001 / GUJALKALI Book Value (Rs.) 842.31 Face Value 10.00
    Bookclosure 26/09/2024 52Week High 900 EPS 0.00 P/E 0.00
    Market Cap. 4448.07 Cr. 52Week Low 484 P/BV / Div Yield (%) 0.72 / 2.29 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-04-2025624.50624.50604.45605.6017.76261.002893.00 613.83 613.83
    29-04-2025632.30632.30621.25624.5034.86548.005568.00 626.01 626.01
    28-04-2025613.00640.00613.00628.1537.43714.005928.00 631.43 631.43
    25-04-2025639.80644.00614.30623.4053.57654.008585.00 624.02 624.02
    24-04-2025638.70647.15634.50642.9041.65334.006509.00 639.90 639.90
    23-04-2025662.45662.45635.10637.5053.15580.008189.00 649.08 649.08
    22-04-2025650.90668.75644.95662.4559.17735.008993.00 657.95 657.95
    21-04-2025642.90650.60633.70644.9537.79423.005890.00 641.57 641.57
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.