GUJARAT ALKALIES & CHEMICALS LTD.
22 August 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE186A01019
|
BSE Code / NSE Code
|
530001 / GUJALKALI
|
Book Value (Rs.)
|
842.31
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2025
|
52Week High
|
900
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4219.32 Cr.
|
52Week Low
|
484
|
P/BV / Div Yield (%)
|
0.68 / 2.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 570.60 | 588.80 | 562.45 | 573.60 | 17.00 | 269.00 | 2952.00 |
575.72
|
575.72
|
21-08-2025 | 565.00 | 574.05 | 565.00 | 569.30 | 13.62 | 262.00 | 2391.00 |
569.65
|
569.65
|
20-08-2025 | 583.90 | 583.90 | 559.05 | 566.25 | 10.32 | 149.00 | 1825.00 |
565.21
|
565.21
|
19-08-2025 | 549.25 | 560.40 | 549.25 | 559.45 | 14.98 | 211.00 | 2697.00 |
555.50
|
555.50
|
18-08-2025 | 552.00 | 560.15 | 545.85 | 548.80 | 18.01 | 239.00 | 3253.00 |
553.49
|
553.49
|
14-08-2025 | 550.25 | 557.50 | 548.30 | 549.80 | 13.48 | 162.00 | 2440.00 |
552.51
|
552.51
|
13-08-2025 | 560.20 | 563.10 | 550.55 | 552.95 | 9.55 | 198.00 | 1719.00 |
555.81
|
555.81
|
12-08-2025 | 562.70 | 566.40 | 557.25 | 560.25 | 10.30 | 120.00 | 1829.00 |
563.18
|
563.18
|
|