GUJARAT INDUSTRIES POWER COMPANY LTD.
27 June 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE162A01010
|
BSE Code / NSE Code
|
517300 / GIPCL
|
Book Value (Rs.)
|
217.10
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
269
|
EPS
|
13.62
|
P/E
|
15.20
|
Market Cap.
|
3212.66 Cr.
|
52Week Low
|
148
|
P/BV / Div Yield (%)
|
0.95 / 1.98
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 214.30 | 214.30 | 206.50 | 206.85 | 40.52 | 552.00 | 19416.00 |
208.69
|
208.69
|
26-06-2025 | 211.10 | 212.40 | 207.65 | 208.05 | 49.92 | 755.00 | 23746.00 |
210.21
|
210.21
|
25-06-2025 | 200.00 | 213.35 | 197.40 | 209.65 | 87.66 | 1023.00 | 42309.00 |
207.18
|
207.18
|
24-06-2025 | 193.55 | 197.90 | 193.55 | 196.20 | 22.86 | 265.00 | 11697.00 |
195.45
|
195.45
|
23-06-2025 | 195.00 | 195.00 | 191.00 | 192.40 | 13.30 | 191.00 | 6920.00 |
192.15
|
192.15
|
20-06-2025 | 191.15 | 194.20 | 190.65 | 193.30 | 17.97 | 284.00 | 9339.00 |
192.43
|
192.43
|
19-06-2025 | 197.65 | 197.70 | 190.25 | 190.75 | 48.61 | 532.00 | 25267.00 |
192.40
|
192.40
|
18-06-2025 | 198.00 | 199.45 | 195.20 | 195.80 | 31.94 | 590.00 | 16243.00 |
196.63
|
196.63
|
|