GUJARAT INDUSTRIES POWER COMPANY LTD.
06 June 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE162A01010
|
BSE Code / NSE Code
|
517300 / GIPCL
|
Book Value (Rs.)
|
217.10
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
270
|
EPS
|
13.62
|
P/E
|
14.53
|
Market Cap.
|
3072.03 Cr.
|
52Week Low
|
148
|
P/BV / Div Yield (%)
|
0.91 / 2.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 197.95 | 198.70 | 196.45 | 197.80 | 46.83 | 506.00 | 23706.00 |
197.55
|
197.55
|
05-06-2025 | 197.95 | 200.00 | 196.80 | 197.50 | 45.62 | 576.00 | 22999.00 |
198.35
|
198.35
|
04-06-2025 | 202.00 | 202.00 | 194.50 | 195.35 | 38.77 | 355.00 | 19820.00 |
195.60
|
195.60
|
03-06-2025 | 198.25 | 201.55 | 195.50 | 196.45 | 51.89 | 617.00 | 26200.00 |
198.06
|
198.06
|
02-06-2025 | 194.25 | 198.65 | 194.25 | 196.00 | 28.17 | 414.00 | 14351.00 |
196.26
|
196.26
|
30-05-2025 | 197.45 | 198.40 | 193.55 | 195.55 | 39.78 | 692.00 | 20328.00 |
195.70
|
195.70
|
29-05-2025 | 199.05 | 199.65 | 195.75 | 196.70 | 37.44 | 644.00 | 18994.00 |
197.10
|
197.10
|
28-05-2025 | 201.90 | 202.05 | 198.05 | 198.95 | 68.07 | 804.00 | 34170.00 |
199.22
|
199.22
|
|