GUJARAT STATE PETRONET LTD.
28 August 2025 | 03:56
Industry >> Gas Transmission/Marketing
ISIN No
|
INE246F01010
|
BSE Code / NSE Code
|
532702 / GSPL
|
Book Value (Rs.)
|
198.33
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2025
|
52Week High
|
470
|
EPS
|
19.69
|
P/E
|
14.76
|
Market Cap.
|
16401.62 Cr.
|
52Week Low
|
261
|
P/BV / Div Yield (%)
|
1.47 / 1.72
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-08-2025 | 301.95 | 301.95 | 290.25 | 290.75 | 48.55 | 756.00 | 16542.00 |
293.51
|
293.51
|
26-08-2025 | 299.65 | 301.00 | 295.00 | 296.80 | 55.71 | 671.00 | 18688.00 |
298.12
|
298.12
|
25-08-2025 | 305.15 | 305.25 | 298.10 | 299.65 | 28.62 | 383.00 | 9493.00 |
301.44
|
301.44
|
22-08-2025 | 307.50 | 307.95 | 303.00 | 304.30 | 44.44 | 455.00 | 14577.00 |
304.87
|
304.87
|
21-08-2025 | 301.15 | 311.30 | 301.15 | 305.50 | 105.76 | 840.00 | 34398.00 |
307.47
|
307.47
|
20-08-2025 | 307.60 | 307.60 | 301.60 | 303.15 | 30.75 | 375.00 | 10128.00 |
303.65
|
303.65
|
19-08-2025 | 307.65 | 307.70 | 303.35 | 306.75 | 12.70 | 161.00 | 4156.00 |
305.70
|
305.70
|
18-08-2025 | 300.90 | 305.65 | 300.60 | 304.80 | 40.17 | 335.00 | 13264.00 |
302.81
|
302.81
|
|