GUJARAT STATE PETRONET LTD.
06 August 2025 | 03:59
Industry >> Gas Transmission/Marketing
ISIN No
|
INE246F01010
|
BSE Code / NSE Code
|
532702 / GSPL
|
Book Value (Rs.)
|
198.33
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
470
|
EPS
|
19.69
|
P/E
|
15.42
|
Market Cap.
|
17132.28 Cr.
|
52Week Low
|
261
|
P/BV / Div Yield (%)
|
1.53 / 1.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-08-2025 | 309.80 | 311.55 | 305.50 | 307.80 | 27.54 | 267.00 | 8952.00 |
307.66
|
307.66
|
04-08-2025 | 310.20 | 310.25 | 301.10 | 305.00 | 31.54 | 618.00 | 10331.00 |
305.30
|
305.30
|
01-08-2025 | 315.60 | 317.60 | 307.85 | 308.80 | 45.62 | 613.00 | 14643.00 |
311.56
|
311.56
|
31-07-2025 | 317.45 | 321.20 | 314.00 | 315.60 | 24.85 | 398.00 | 7799.00 |
318.57
|
318.57
|
30-07-2025 | 327.50 | 327.50 | 320.25 | 323.80 | 12.81 | 141.00 | 3968.00 |
322.85
|
322.85
|
29-07-2025 | 326.95 | 326.95 | 318.25 | 320.90 | 29.57 | 393.00 | 9235.00 |
320.15
|
320.15
|
28-07-2025 | 322.00 | 326.90 | 320.05 | 320.80 | 37.88 | 387.00 | 11732.00 |
322.91
|
322.91
|
25-07-2025 | 327.00 | 330.65 | 322.25 | 323.45 | 66.57 | 835.00 | 20490.00 |
324.91
|
324.91
|
|