GUJARAT STATE PETRONET LTD.
17 October 2025 | 12:00
Industry >> Gas Transmission/Marketing
ISIN No
|
INE246F01010
|
BSE Code / NSE Code
|
532702 / GSPL
|
Book Value (Rs.)
|
198.33
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2025
|
52Week High
|
410
|
EPS
|
19.69
|
P/E
|
16.01
|
Market Cap.
|
17792.41 Cr.
|
52Week Low
|
261
|
P/BV / Div Yield (%)
|
1.59 / 1.59
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 320.80 | 320.80 | 313.75 | 315.40 | 14.07 | 354.00 | 4457.00 |
315.61
|
315.61
|
16-10-2025 | 315.15 | 323.75 | 315.05 | 315.65 | 111.62 | 2082.00 | 34963.00 |
319.24
|
319.24
|
15-10-2025 | 315.00 | 320.30 | 312.55 | 319.20 | 52.99 | 791.00 | 16706.00 |
317.22
|
317.22
|
14-10-2025 | 322.35 | 322.55 | 314.40 | 317.65 | 66.80 | 1013.00 | 20905.00 |
319.52
|
319.52
|
13-10-2025 | 313.70 | 319.50 | 313.70 | 318.15 | 21.72 | 471.00 | 6834.00 |
317.79
|
317.79
|
10-10-2025 | 313.70 | 322.15 | 313.70 | 320.30 | 86.24 | 1347.00 | 27026.00 |
319.11
|
319.11
|
09-10-2025 | 316.40 | 320.00 | 312.25 | 316.05 | 248.63 | 3766.00 | 78835.00 |
315.38
|
315.38
|
08-10-2025 | 321.95 | 324.30 | 315.15 | 316.40 | 127.53 | 1670.00 | 40045.00 |
318.46
|
318.46
|
|