GYAN DEVELOPERS & BUILDERS LTD.
08 October 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE487G01018
|
BSE Code / NSE Code
|
530141 / GYANDEV
|
Book Value (Rs.)
|
15.68
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
67
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.21 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
3.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 54.03 | 54.03 | 54.03 | 54.03 | 0.00 | 2.00 | 3.00 |
54.00
|
54.00
|
| 05-10-2026 | 53.50 | 53.50 | 50.90 | 53.50 | 0.04 | 5.00 | 84.00 |
51.95
|
51.95
|
| 01-10-2026 | 53.50 | 53.50 | 51.90 | 53.50 | 0.05 | 4.00 | 95.00 |
53.46
|
53.46
|
| 29-09-2026 | 53.68 | 53.68 | 53.50 | 53.50 | 0.00 | 2.00 | 6.00 |
53.50
|
53.50
|
| 28-09-2026 | 51.10 | 53.68 | 51.10 | 53.68 | 0.00 | 2.00 | 2.00 |
52.00
|
52.00
|
| 25-09-2026 | 53.68 | 53.68 | 53.68 | 53.68 | 0.03 | 2.00 | 51.00 |
53.67
|
53.67
|
| 24-09-2026 | 58.75 | 58.75 | 56.50 | 56.50 | 0.00 | 4.00 | 6.00 |
56.83
|
56.83
|
| 23-09-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 0.28 | 6.00 | 502.00 |
56.00
|
56.00
|
|