HANNAH JOSEPH HOSPITAL LTD.
09 April 2026 | 02:05
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0JVH01012
|
BSE Code / NSE Code
|
544687 / HANNAH
|
Book Value (Rs.)
|
27.78
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
89
|
EPS
|
3.18
|
P/E
|
25.03
|
|
Market Cap.
|
180.45 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
2.86 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-04-2026 | 78.05 | 78.70 | 77.00 | 77.92 | 26.53 | 17.00 | 34000.00 |
78.04
|
78.04
|
| 07-04-2026 | 76.44 | 81.50 | 76.44 | 77.50 | 25.37 | 15.00 | 32000.00 |
79.27
|
79.27
|
| 06-04-2026 | 76.51 | 88.80 | 74.90 | 78.41 | 165.68 | 73.00 | 206000.00 |
80.43
|
80.43
|
| 02-04-2026 | 67.60 | 76.51 | 67.21 | 75.72 | 156.04 | 78.00 | 214000.00 |
72.91
|
72.91
|
| 01-04-2026 | 71.10 | 71.25 | 67.01 | 67.65 | 30.50 | 22.00 | 44000.00 |
69.31
|
69.31
|
| 30-03-2026 | 67.46 | 69.90 | 67.01 | 69.46 | 77.48 | 40.00 | 112000.00 |
69.18
|
69.18
|
| 27-03-2026 | 62.00 | 69.65 | 62.00 | 69.19 | 548.63 | 145.00 | 796000.00 |
68.92
|
68.92
|
| 25-03-2026 | 61.00 | 61.25 | 58.05 | 58.05 | 5.99 | 5.00 | 10000.00 |
59.86
|
59.86
|
|