HAPPIEST MINDS TECHNOLOGIES LTD.
28 August 2025 | 10:19
Industry >> IT Consulting & Software
ISIN No
|
INE419U01012
|
BSE Code / NSE Code
|
543227 / HAPPSTMNDS
|
Book Value (Rs.)
|
100.14
|
Face Value
|
2.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
833
|
EPS
|
12.13
|
P/E
|
47.73
|
Market Cap.
|
8814.43 Cr.
|
52Week Low
|
519
|
P/BV / Div Yield (%)
|
5.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 595.00 | 595.30 | 577.85 | 581.75 | 134.31 | 1038.00 | 22845.00 |
587.93
|
587.93
|
25-08-2025 | 592.80 | 603.50 | 591.00 | 595.00 | 244.91 | 2136.00 | 41077.00 |
596.21
|
596.21
|
22-08-2025 | 598.60 | 600.25 | 590.25 | 592.10 | 183.27 | 1836.00 | 30866.00 |
593.76
|
593.76
|
21-08-2025 | 591.55 | 636.10 | 591.55 | 597.50 | 803.69 | 5732.00 | 129305.00 |
621.54
|
621.54
|
20-08-2025 | 582.10 | 596.10 | 582.10 | 591.55 | 64.77 | 494.00 | 10958.00 |
591.06
|
591.06
|
19-08-2025 | 581.05 | 590.00 | 581.05 | 588.55 | 35.66 | 391.00 | 6076.00 |
586.84
|
586.84
|
18-08-2025 | 581.50 | 588.40 | 581.50 | 584.00 | 72.80 | 542.00 | 12461.00 |
584.26
|
584.26
|
14-08-2025 | 584.60 | 592.00 | 580.00 | 581.70 | 63.30 | 496.00 | 10802.00 |
585.99
|
585.99
|
|