KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 16, 2025 - 2:13PM >>  ABB India 5822  [ 1.53% ]  ACC 1922.25  [ 2.10% ]  Ambuja Cements 565  [ 3.27% ]  Asian Paints Ltd. 2350.1  [ 0.85% ]  Axis Bank Ltd. 1208.3  [ 0.06% ]  Bajaj Auto 8458.6  [ 1.56% ]  Bank of Baroda 237.05  [ 1.11% ]  Bharti Airtel 1817.25  [ -2.65% ]  Bharat Heavy Ele 257.55  [ 4.82% ]  Bharat Petroleum 319  [ 0.65% ]  Britannia Ind. 5500.9  [ 0.68% ]  Cipla 1502.5  [ 0.02% ]  Coal India 404.65  [ 0.05% ]  Colgate Palm. 2685.05  [ 1.07% ]  Dabur India 475  [ 1.31% ]  DLF Ltd. 720  [ 1.49% ]  Dr. Reddy's Labs 1227.6  [ -0.59% ]  GAIL (India) 186.5  [ 0.81% ]  Grasim Inds. 2807.7  [ -0.61% ]  HCL Technologies 1666.35  [ -1.75% ]  HDFC Bank 1934.7  [ 0.05% ]  Hero MotoCorp 4317.05  [ -0.11% ]  Hindustan Unilever L 2378.95  [ 1.01% ]  Hindalco Indus. 657.05  [ -0.66% ]  ICICI Bank 1458  [ 0.49% ]  Indian Hotels Co 766.95  [ 0.37% ]  IndusInd Bank 766.55  [ -1.76% ]  Infosys L 1588.4  [ -1.54% ]  ITC Ltd. 435.15  [ 0.62% ]  Jindal St & Pwr 985.6  [ 1.87% ]  Kotak Mahindra Bank 2101  [ -0.25% ]  L&T 3605.95  [ -0.33% ]  Lupin Ltd. 2053.95  [ -0.84% ]  Mahi. & Mahi 3140  [ -0.12% ]  Maruti Suzuki India 12932  [ -0.12% ]  MTNL 44.28  [ 3.80% ]  Nestle India 2400.35  [ 0.10% ]  NIIT Ltd. 139.5  [ 0.07% ]  NMDC Ltd. 70.23  [ 0.26% ]  NTPC 343.65  [ 0.50% ]  ONGC 246.55  [ -0.38% ]  Punj. NationlBak 98.9  [ 0.61% ]  Power Grid Corpo 299.8  [ 0.07% ]  Reliance Inds. 1458.85  [ 0.35% ]  SBI 793.25  [ -1.79% ]  Vedanta 441.75  [ -0.48% ]  Shipping Corpn. 191.05  [ 10.53% ]  Sun Pharma. 1730  [ -0.55% ]  Tata Chemicals 857.95  [ 0.71% ]  Tata Consumer Produc 1162.5  [ 1.38% ]  Tata Motors 733.5  [ 0.75% ]  Tata Steel 157.6  [ 0.16% ]  Tata Power Co. 406.6  [ 2.16% ]  Tata Consultancy 3560.1  [ -0.58% ]  Tech Mahindra 1621.5  [ -0.40% ]  UltraTech Cement 11935.95  [ 0.39% ]  United Spirits 1535  [ -0.25% ]  Wipro 254.3  [ -0.86% ]  Zee Entertainment En 128.8  [ 1.46% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HAPPIEST MINDS TECHNOLOGIES LTD.

    16 May 2025 | 01:59

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE419U01012 BSE Code / NSE Code 543227 / HAPPSTMNDS Book Value (Rs.) 100.14 Face Value 2.00
    Bookclosure 18/07/2025 52Week High 956 EPS 12.13 P/E 49.80
    Market Cap. 9195.11 Cr. 52Week Low 519 P/BV / Div Yield (%) 6.03 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-05-2025599.95602.30595.40598.9076.96579.0012855.00 598.64 598.64
    14-05-2025594.00600.00592.00594.45210.632058.0035409.00 594.84 594.84
    13-05-2025599.40604.90591.30593.40163.141501.0027389.00 595.63 595.63
    12-05-2025607.20615.00592.90609.40510.023380.0084208.00 605.67 605.67
    09-05-2025555.85580.95555.85578.20272.683023.0047583.00 573.06 573.06
    08-05-2025590.20601.95582.00585.7534.48439.005800.00 594.43 594.43
    07-05-2025581.40594.10580.00591.0565.45492.0011151.00 586.92 586.92
    06-05-2025612.55613.75590.45593.00133.37891.0022168.00 601.63 601.63
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.