HARIA APPARELS LTD.
02 April 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE493N01012
|
BSE Code / NSE Code
|
538081 / HARIAAPL
|
Book Value (Rs.)
|
4.31
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
8
|
EPS
|
0.55
|
P/E
|
10.77
|
|
Market Cap.
|
9.01 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 4.70 | 5.90 | 4.70 | 5.89 | 0.02 | 8.00 | 426.00 |
5.31
|
5.31
|
| 30-03-2026 | 5.70 | 5.70 | 4.92 | 5.47 | 0.03 | 7.00 | 468.00 |
5.42
|
5.42
|
| 27-03-2026 | 5.65 | 5.65 | 5.50 | 5.50 | 0.25 | 14.00 | 4495.00 |
5.62
|
5.62
|
| 25-03-2026 | 5.49 | 6.30 | 5.49 | 6.30 | 0.39 | 11.00 | 7076.00 |
5.50
|
5.50
|
| 24-03-2026 | 5.40 | 5.49 | 5.16 | 5.49 | 0.04 | 12.00 | 768.00 |
5.34
|
5.34
|
| 20-03-2026 | 5.49 | 5.49 | 5.20 | 5.49 | 0.04 | 9.00 | 665.00 |
5.45
|
5.45
|
| 19-03-2026 | 5.69 | 5.84 | 5.09 | 5.83 | 0.31 | 6.00 | 6052.00 |
5.09
|
5.09
|
| 18-03-2026 | 5.99 | 5.99 | 5.95 | 5.95 | 0.01 | 7.00 | 90.00 |
5.96
|
5.96
|
|