HARIKANTA OVERSEAS LTD.
10 July 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE1UYW01010
|
BSE Code / NSE Code
|
544769 / HARIKANTA
|
Book Value (Rs.)
|
21.84
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
92
|
EPS
|
7.23
|
P/E
|
11.75
|
|
Market Cap.
|
83.86 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
3.89 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 85.00 | 88.76 | 84.00 | 85.00 | 24.77 | 24.00 | 28800.00 |
86.01
|
86.01
|
| 09-07-2026 | 73.00 | 86.40 | 72.95 | 86.40 | 124.40 | 87.00 | 151200.00 |
82.28
|
82.28
|
| 08-07-2026 | 76.60 | 76.60 | 70.50 | 72.00 | 9.60 | 10.00 | 13200.00 |
72.69
|
72.69
|
| 07-07-2026 | 75.85 | 76.50 | 73.26 | 75.49 | 9.05 | 9.00 | 12000.00 |
75.45
|
75.45
|
| 06-07-2026 | 79.50 | 81.50 | 75.00 | 75.03 | 15.88 | 17.00 | 20400.00 |
77.86
|
77.86
|
| 03-07-2026 | 80.00 | 80.20 | 76.00 | 79.00 | 19.59 | 15.00 | 25200.00 |
77.75
|
77.75
|
| 02-07-2026 | 80.00 | 80.50 | 79.00 | 79.00 | 13.39 | 11.00 | 16800.00 |
79.72
|
79.72
|
| 01-07-2026 | 84.00 | 85.00 | 79.00 | 79.00 | 44.51 | 45.00 | 54000.00 |
82.42
|
82.42
|
|