HARIKANTA OVERSEAS LTD.
23 October 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE1UYW01010
|
BSE Code / NSE Code
|
544769 / HARIKANTA
|
Book Value (Rs.)
|
21.84
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
92
|
EPS
|
7.23
|
P/E
|
8.30
|
|
Market Cap.
|
59.19 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
2.75 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 60.00 | 60.01 | 60.00 | 60.00 | 3.60 | 5.00 | 6000.00 |
60.00
|
60.00
|
| 22-10-2026 | 67.00 | 67.00 | 62.00 | 62.19 | 3.79 | 5.00 | 6000.00 |
63.15
|
63.15
|
| 21-10-2026 | 67.01 | 67.01 | 64.75 | 64.75 | 7.91 | 10.00 | 12000.00 |
65.88
|
65.88
|
| 19-10-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.83 | 1.00 | 1200.00 |
69.00
|
69.00
|
| 14-10-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 4.26 | 3.00 | 6000.00 |
71.00
|
71.00
|
| 12-10-2026 | 71.01 | 71.01 | 71.00 | 71.01 | 1.70 | 2.00 | 2400.00 |
71.00
|
71.00
|
| 09-10-2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0.87 | 1.00 | 1200.00 |
72.50
|
72.50
|
| 08-10-2026 | 70.00 | 71.25 | 69.81 | 70.06 | 19.39 | 10.00 | 27600.00 |
70.24
|
70.24
|
|