KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 16, 2025 - 2:59PM >>  ABB India 5350.35  [ 0.21% ]  ACC 1867.15  [ 0.38% ]  Ambuja Cements 572.7  [ 0.60% ]  Asian Paints Ltd. 2475.3  [ -1.08% ]  Axis Bank Ltd. 1122.15  [ 1.62% ]  Bajaj Auto 9058  [ 0.35% ]  Bank of Baroda 240.4  [ 0.59% ]  Bharti Airtel 1933.75  [ 1.53% ]  Bharat Heavy Ele 231.1  [ 0.70% ]  Bharat Petroleum 317.45  [ -0.27% ]  Britannia Ind. 6187.5  [ -0.40% ]  Cipla 1555.45  [ 0.49% ]  Coal India 394.35  [ -0.08% ]  Colgate Palm. 2351.05  [ -0.63% ]  Dabur India 537.55  [ -0.69% ]  DLF Ltd. 789.2  [ 1.75% ]  Dr. Reddy's Labs 1309.05  [ 0.63% ]  GAIL (India) 181.9  [ 1.06% ]  Grasim Inds. 2835.6  [ 1.16% ]  HCL Technologies 1473  [ 0.48% ]  HDFC Bank 967.95  [ 0.13% ]  Hero MotoCorp 5331.85  [ 0.80% ]  Hindustan Unilever L 2578  [ -0.06% ]  Hindalco Indus. 755.5  [ 0.29% ]  ICICI Bank 1419.75  [ 0.02% ]  Indian Hotels Co 777.45  [ -1.72% ]  IndusInd Bank 742.35  [ 0.34% ]  Infosys L 1506.25  [ -0.12% ]  ITC Ltd. 412.3  [ -0.08% ]  Jindal Steel 1051  [ 0.44% ]  Kotak Mahindra Bank 2018.45  [ 2.40% ]  L&T 3662  [ 2.14% ]  Lupin Ltd. 2046  [ -0.04% ]  Mahi. & Mahi 3598  [ 1.95% ]  Maruti Suzuki India 15500  [ 1.55% ]  MTNL 44.98  [ 0.20% ]  Nestle India 1206  [ -0.49% ]  NIIT Ltd. 111.9  [ 0.40% ]  NMDC Ltd. 75.66  [ 0.21% ]  NTPC 334.45  [ 0.97% ]  ONGC 234.4  [ 0.93% ]  Punj. NationlBak 108.35  [ -0.09% ]  Power Grid Corpo 287.8  [ 0.49% ]  Reliance Inds. 1402.9  [ 0.26% ]  SBI 828.2  [ 0.40% ]  Vedanta 460.65  [ 1.39% ]  Shipping Corpn. 218.2  [ 1.49% ]  Sun Pharma. 1607.7  [ 0.33% ]  Tata Chemicals 980.05  [ 0.43% ]  Tata Consumer Produc 1092.25  [ -0.84% ]  Tata Motors 711.25  [ -0.20% ]  Tata Steel 171.9  [ 1.60% ]  Tata Power Co. 395.8  [ 2.04% ]  Tata Consultancy 3130.75  [ 0.62% ]  Tech Mahindra 1525  [ 0.35% ]  UltraTech Cement 12585  [ 1.25% ]  United Spirits 1328  [ 0.99% ]  Wipro 252.8  [ 0.64% ]  Zee Entertainment En 115.45  [ 0.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HARIOM PIPE INDUSTRIES LTD.

    16 September 2025 | 02:49

    Industry >> Steel - Tubes/Pipes

    Select Another Company

    ISIN No INE00EV01017 BSE Code / NSE Code 543517 / HARIOMPIPE Book Value (Rs.) 177.56 Face Value 10.00
    Bookclosure 16/09/2024 52Week High 814 EPS 19.93 P/E 26.91
    Market Cap. 1660.78 Cr. 52Week Low 320 P/BV / Div Yield (%) 3.02 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-09-2025480.60539.80477.40529.05752.824867.00143100.00 526.08 526.08
    12-09-2025462.15486.80462.15485.25138.021558.0028875.00 478.00 478.00
    11-09-2025480.65485.35446.40467.6086.241324.0018551.00 464.86 464.86
    10-09-2025484.80485.40480.05481.4530.69311.006364.00 482.24 482.24
    09-09-2025517.00517.00481.00483.4560.99605.0012528.00 486.85 486.85
    08-09-2025490.00496.50485.50490.30124.51812.0025446.00 489.31 489.31
    05-09-2025485.05496.25480.25485.40119.601416.0024562.00 486.92 486.92
    04-09-2025508.45508.75490.05492.0053.05516.0010715.00 495.06 495.06
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.