HARIOM PIPE INDUSTRIES LTD.
15 October 2025 | 12:00
Industry >> Steel - Tubes/Pipes
ISIN No
|
INE00EV01017
|
BSE Code / NSE Code
|
543517 / HARIOMPIPE
|
Book Value (Rs.)
|
177.56
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2025
|
52Week High
|
675
|
EPS
|
19.93
|
P/E
|
23.99
|
Market Cap.
|
1480.55 Cr.
|
52Week Low
|
320
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-10-2025 | 454.70 | 479.40 | 454.40 | 477.90 | 44.49 | 502.00 | 9453.00 |
470.62
|
470.62
|
14-10-2025 | 463.00 | 466.75 | 451.45 | 454.35 | 30.14 | 381.00 | 6597.00 |
456.81
|
456.81
|
13-10-2025 | 475.00 | 475.00 | 460.85 | 463.55 | 33.29 | 388.00 | 7185.00 |
463.34
|
463.34
|
10-10-2025 | 470.00 | 473.35 | 466.05 | 469.55 | 56.53 | 667.00 | 12041.00 |
469.48
|
469.48
|
09-10-2025 | 468.85 | 473.15 | 463.65 | 468.80 | 55.06 | 547.00 | 11766.00 |
467.92
|
467.92
|
08-10-2025 | 477.95 | 477.95 | 467.00 | 467.95 | 103.99 | 987.00 | 22119.00 |
470.14
|
470.14
|
07-10-2025 | 475.10 | 482.15 | 471.05 | 473.20 | 83.52 | 978.00 | 17486.00 |
477.63
|
477.63
|
06-10-2025 | 482.15 | 483.00 | 471.05 | 474.55 | 131.11 | 1477.00 | 27592.00 |
475.18
|
475.18
|
|