KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 11, 2026 - 11:58AM >>  ABB India 7276.3  [ -0.73% ]  ACC 1234.4  [ -1.63% ]  Ambuja Cements 389.05  [ -1.76% ]  Asian Paints 2445.75  [ -1.38% ]  Axis Bank 1246  [ -1.11% ]  Bajaj Auto 11684.65  [ -1.06% ]  Bank of Baroda 236.4  [ -0.67% ]  Bharti Airtel 1846.2  [ 0.50% ]  Bharat Heavy 424.35  [ -1.77% ]  Bharat Petroleum 297.25  [ -1.90% ]  Britannia Industries 4976.05  [ -0.70% ]  Cipla 1354.75  [ -1.83% ]  Coal India 430.1  [ -0.78% ]  Colgate Palm 1794.95  [ -0.83% ]  Dabur India 373.55  [ -1.05% ]  DLF 635.4  [ -2.99% ]  Dr. Reddy's Lab. 1146.9  [ 0.53% ]  GAIL (India) 174.8  [ -0.11% ]  Grasim Industries 3282.25  [ -1.10% ]  HCL Technologies 1213.5  [ 1.40% ]  HDFC Bank 685.25  [ -1.26% ]  Hero MotoCorp 5219.45  [ -1.15% ]  Hindustan Unilever 1934.6  [ -0.15% ]  Hindalco Industries 988  [ -3.04% ]  ICICI Bank 1375.95  [ -0.58% ]  Indian Hotels Co. 712.85  [ -1.06% ]  IndusInd Bank 979.15  [ -1.59% ]  Infosys 1038.65  [ 0.69% ]  ITC 260.65  [ 0.64% ]  Jindal Steel 1111.05  [ -2.71% ]  Kotak Mahindra Bank 415.1  [ -0.44% ]  L&T 3897.6  [ -1.45% ]  Lupin 2073.1  [ -0.09% ]  Mahi. & Mahi 3097.75  [ -1.65% ]  Maruti Suzuki India 12446.25  [ -0.67% ]  MTNL 24.86  [ -1.11% ]  Nestle India 1393.9  [ -0.15% ]  NIIT 92.55  [ -1.44% ]  NMDC 82.98  [ -2.15% ]  NTPC 334.1  [ -0.86% ]  ONGC 238  [ 0.42% ]  Punj. NationlBak 116.1  [ -0.64% ]  Power Grid Corpn. 269.35  [ -0.97% ]  Reliance Industries 1256.7  [ -1.44% ]  SBI 995.8  [ -0.87% ]  Vedanta 263  [ -2.28% ]  Shipping Corpn. 280.55  [ -1.60% ]  Sun Pharmaceutical 1849.8  [ -0.76% ]  Tata Chemicals 600.85  [ -1.55% ]  Tata Consumer 993.2  [ -0.67% ]  Tata Motors Passenge 298.4  [ -0.70% ]  Tata Steel 182.3  [ -1.96% ]  Tata Power Co. 365.75  [ -0.34% ]  Tata Consult. Serv. 2203.95  [ -0.57% ]  Tech Mahindra 1547.85  [ 1.93% ]  UltraTech Cement 10847.95  [ -1.86% ]  United Spirits 1388  [ -0.78% ]  Wipro 166.45  [ 0.18% ]  Zee Entertainment 79.94  [ -1.30% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HARIOM PIPE INDUSTRIES LTD.

    11 September 2026 | 11:39

    Industry >> Steel - Tubes/Pipes

    Select Another Company

    ISIN No INE00EV01017 BSE Code / NSE Code 543517 / HARIOMPIPE Book Value (Rs.) 214.14 Face Value 10.00
    Bookclosure 23/09/2025 52Week High 572 EPS 24.45 P/E 14.75
    Market Cap. 1116.37 Cr. 52Week Low 268 P/BV / Div Yield (%) 1.68 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-09-2026363.65369.25360.30361.5510.20100.002803.00 364.06 364.06
    09-09-2026371.90371.90364.85365.9529.52276.008029.00 367.70 367.70
    08-09-2026367.35375.45357.75371.9025.90235.007060.00 366.80 366.80
    07-09-2026361.00378.55361.00365.1578.91660.0021382.00 369.04 369.04
    04-09-2026359.70364.35353.00358.9533.36268.009304.00 358.56 358.56
    03-09-2026351.75357.20346.00356.0515.09165.004293.00 351.57 351.57
    02-09-2026344.95352.80333.60348.2546.16324.0013366.00 345.35 345.35
    01-09-2026342.50350.00339.95342.3529.21263.008502.00 343.58 343.58
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute