Company Information

Indian Indices

Sensex
72480.29
-48.78
(-0.07 %)
NSE Index
22620.45
-95.75
(-0.42 %)
B500DIVL50
3356.39
+ 8.28
(+ 0.25 %)
BSE 1000
10405.25
-15.77
(-0.15 %)
BSE 100LCTMC
8572.94
-16.19
(-0.19 %)
BSE Auto
58161.59
+ 109.34
(+ 0.19 %)
BSE BasicMat
8253.06
-44.94
(-0.54 %)
BSE Bharat22
8401.77
-5.50
(-0.07 %)
BSE CDGSI
9640.37
-3.33
(-0.03 %)
BSE CPSE
3661.56
-1.09
(-0.03 %)
BSE DFRGI
1589.49
+ 5.57
(+ 0.35 %)
BSE DSI
975.52
+ 1.07
(+ 0.11 %)
BSE Energy
10828.94
+ 15.92
(+ 0.15 %)
BSE EVI
960.11
+ 0.14
(+ 0.01 %)
BSE Finance
11831.27
+ 42.01
(+ 0.36 %)
BSE FOCUSIT
33588.47
+ 170.12
(+ 0.51 %)
BSE Ind.Manu
1023.89
-6.40
(-0.62 %)
BSE Industri
15945.67
-21.11
(-0.13 %)
BSE Infra
547.84
+ 1.68
(+ 0.31 %)
BSE IPO
18637.76
+ 73.71
(+ 0.40 %)
BSE LVI
1635.01
-11.30
(-0.69 %)
BSE MCSI
17543.53
-76.80
(-0.44 %)
BSE Metal
40516.78
-508.97
(-1.24 %)
BSE Momen
2120.45
-4.94
(-0.23 %)
BSE Oil&Gas
24894.35
+ 2.86
(+ 0.01 %)
BSE PBI
19170.94
+ 125.58
(+ 0.66 %)
BSE Power
7180.57
+ 12.53
(+ 0.17 %)
BSE Quality
1753.55
-2.74
(-0.16 %)
BSE Realty
6629.46
+ 92.62
(+ 1.42 %)
BSE SCSI
9052.83
+ 31.08
(+ 0.34 %)
BSE Sensex50
23772.09
-63.94
(-0.27 %)
BSE Services
1631.01
+ 0.71
(+ 0.04 %)
BSE SME IPO
121985.29
+ 714.22
(+ 0.59 %)
BSE Telecom
3580.3
+ 19.32
(+ 0.54 %)
BSE_Bankex
61725.25
+ 419.37
(+ 0.68 %)
BSE_CDS
58603.05
-850.92
(-1.43 %)
BSE_CGS
74129.75
-215.45
(-0.29 %)
BSE_FMCG
16905.98
-59.05
(-0.35 %)
BSE_HCS
50047.1
-1205.78
(-2.35 %)
BSE_IT
26718.55
+ 50.08
(+ 0.19 %)
BSE_PSU
19548.94
+ 2.97
(+ 0.02 %)
BSE100ESG
385.03
-0.52
(-0.13 %)
BSE150MC
16156.98
-28.18
(-0.17 %)
BSE200
10661.33
-18.32
(-0.17 %)
BSE200EQUALW
12964.19
-19.11
(-0.15 %)
BSE250LMC
10180.47
-18.87
(-0.19 %)
BSE250SC
6995.3
-0.33
(0.00 %)
BSE400MSC
12204.59
-14.28
(-0.12 %)
BSE500
34564.37
-57.15
(-0.17 %)
BSE500MOME50
44667.25
-121.78
(-0.27 %)
BSE500QLTY50
21092
-46.21
(-0.22 %)
BSECMINSURAN
2248.07
+ 6.06
(+ 0.27 %)
BSEDollex30
6207.86
+ 3.02
(+ 0.05 %)
BSEFOCUSMC
24136.11
+ 81.86
(+ 0.34 %)
BSEIndia150
17600.37
-29.83
(-0.17 %)
BSEINDIADEF
7726.46
+ 23.06
(+ 0.30 %)
BSEINTERNECO
3101.55
-31.74
(-1.01 %)
BSENAT
24259.47
-36.53
(-0.15 %)
BSEPOWENERGY
3709.07
+ 12.39
(+ 0.34 %)
BSEPREMCONSU
5200.67
-4.69
(-0.09 %)
BSESECLEADER
13894.87
-0.46
(0.00 %)
BSESELECTBG
4143.76
-8.96
(-0.22 %)
BSESELIPO
4626.35
-18.83
(-0.41 %)
BSESEN606535
31912.75
-126.13
(-0.39 %)
BSESENSEX60
30809.62
-86.40
(-0.28 %)
BSESENSEXEW
75267.67
-110.21
(-0.15 %)
BSESensexN30
39878.52
-404.59
(-1.00 %)
BSESensexN50
83003.52
+ 252.55
(+ 0.31 %)
BSETECk
14133.62
-25.42
(-0.18 %)
BSEUtilities
5339.56
+ 20.32
(+ 0.38 %)
DOLLEX
1851.73
-1.03
(-0.06 %)
Dollex 100
2618.12
-0.91
(-0.03 %)
CNX 100
23734.7
-62.95
(-0.26 %)
CNX 200
13169.95
-27.35
(-0.21 %)
CNX Auto
26293.95
+ 120.60
(+ 0.46 %)
CNX Bank
54633.05
+ 373.10
(+ 0.69 %)
CNX Commo
9310
-17.70
(-0.19 %)
CNX Consum
11072.65
-83.10
(-0.74 %)
CNX DOI
5472.6
-6.75
(-0.12 %)
CNX Energy
36636
+ 126.25
(+ 0.35 %)
CNX Fin
24649.5
+ 1.00
(+ 0.00 %)
CNX FMCG
44508.45
-281.85
(-0.63 %)
CNX HighBeta
4188.65
+ 14.05
(+ 0.34 %)
CNX Infra
8733.9
-4.60
(-0.05 %)
CNX IT
27704.8
+ 34.80
(+ 0.13 %)
CNX LVI
23088.8
-124.95
(-0.54 %)
CNX Media
1583.2
+ 42.25
(+ 2.74 %)
CNX Metal
12760.5
-193.95
(-1.50 %)
CNX Midcap
59332.05
+ 12.65
(+ 0.02 %)
CNX MNC
30335.5
-133.60
(-0.44 %)
CNX Pharma
26438
-495.65
(-1.84 %)
CNX PSE
9360.4
+ 16.70
(+ 0.18 %)
CNX PSU Bank
8016.05
+ 43.25
(+ 0.54 %)
CNX Realty
847.35
+ 13.50
(+ 1.62 %)
CNX Shar 50
3925.6
-44.25
(-1.11 %)
CNX Shar 500
6594.4
-28.40
(-0.43 %)
CNX Smallcap
19245.7
+ 52.15
(+ 0.27 %)
CNX SSI
29013.9
-145.70
(-0.50 %)
CNX_DF
8179.1
-24.05
(-0.29 %)
CNX500
22072.1
-28.90
(-0.13 %)
CPSE
6228.75
-30.00
(-0.48 %)
LIX 15
7076.2
-15.45
(-0.22 %)
LIX15 Midcap
16288.8
+ 101.90
(+ 0.63 %)
N500FCQLTY30
9352.7
-2.60
(-0.03 %)
N500MC502525
15750.5
-6.85
(-0.04 %)
N500MOM50
52894.3
-51.30
(-0.10 %)
N500MUCIFFTT
13749.85
+ 13.70
(+ 0.10 %)
N500MUCIMFTT
16017.2
-75.40
(-0.47 %)
N5HMFMQVLv50
29040.05
-57.40
(-0.20 %)
NI 15
10539.5
-96.90
(-0.91 %)
NIF Mobility
22160.15
+ 23.80
(+ 0.11 %)
NIF100A30
17129.4
-32.15
(-0.19 %)
NIF100EESG
4714.1
-8.15
(-0.17 %)
NIF100ESG
4683.9
-8.00
(-0.17 %)
NIF100ESGSL
3782.25
-8.95
(-0.24 %)
NIF200A30
25394.3
-8.70
(-0.03 %)
NIF200MOME30
29518.95
-11.15
(-0.04 %)
NIF500HEALTH
21115.9
-509.00
(-2.35 %)
NIF500LMSECW
17689.2
+ 5.40
(+ 0.03 %)
NIF500LOWV50
20988.25
-114.50
(-0.54 %)
NIF500MCMQ50
39923.8
+ 22.70
(+ 0.06 %)
NIF500QLTY50
18273.55
+ 41.55
(+ 0.23 %)
NIF500VAL50
15228.4
-6.50
(-0.04 %)
NIFALV30
25219.5
-249.30
(-0.98 %)
NIFAQLV30
21553.95
-113.95
(-0.53 %)
NIFAQVLV30
18997.3
-140.85
(-0.74 %)
NIFCONGLO50
14150.05
-65.65
(-0.46 %)
NIFCOREHOUSE
14528.8
+ 54.20
(+ 0.37 %)
NIFCORPMAATR
36257.7
-69.15
(-0.19 %)
NIFEVNAA
3052.5
+ 14.95
(+ 0.49 %)
NIFFINSEREXB
29460.8
-82.05
(-0.28 %)
NIFFS2550
26556.55
-13.95
(-0.05 %)
NIFINDFPI150
1469.8
-3.70
(-0.25 %)
NIFINDIADIGI
8026.55
-21.10
(-0.26 %)
NIFINDIAMANU
15454.4
-55.55
(-0.36 %)
NIFINDIANAC
11250.45
-12.30
(-0.11 %)
NIFINFRALOGI
11471.4
+ 59.50
(+ 0.52 %)
NIFINTERNET
1351.05
-14.75
(-1.08 %)
NIFMC150M50
60773.1
-262.95
(-0.43 %)
NIFMC150Q50
22766.1
-53.85
(-0.24 %)
NIFMCSELECT
13731.2
+ 57.05
(+ 0.42 %)
NIFMICCAP250
26250.1
-69.60
(-0.26 %)
NIFMIDSMLFS
21059.65
+ 127.80
(+ 0.61 %)
NIFMIDSMLHC
50981.05
-945.10
(-1.82 %)
NIFMIDSMLITT
9403.95
+ 123.30
(+ 1.33 %)
NIFMSC400FF
20020
+ 35.60
(+ 0.18 %)
NIFMSINDCONS
17659
-87.40
(-0.49 %)
NIFNONCYCSMR
14355.7
-117.10
(-0.81 %)
NIFQLV30
15669.6
-104.05
(-0.66 %)
NIFSC250Q50
24511
+ 265.05
(+ 1.09 %)
NIFTMMOMQ50
42728.5
+ 223.10
(+ 0.52 %)
NIFTOP15EW
9081.7
+ 9.70
(+ 0.11 %)
NIFTOP20EW
8292.55
-20.25
(-0.24 %)
NIFTOTALMAR
12505.55
-17.10
(-0.14 %)
Nifty CD
36627.8
-502.15
(-1.35 %)
Nifty CM
5089.65
+ 0.75
(+ 0.01 %)
NIFTY DEF
9276.75
+ 137.10
(+ 1.50 %)
Nifty Health
16137.75
-424.90
(-2.57 %)
Nifty IPO
2420.4
-2.35
(-0.10 %)
Nifty LMC250
15757.7
-15.85
(-0.10 %)
Nifty MCap50
17028.7
-1.85
(-0.01 %)
Nifty MSC400
20415
+ 29.55
(+ 0.14 %)
NIFTY OILGAS
10614.55
+ 46.90
(+ 0.44 %)
Nifty PBI
26695.6
+ 252.45
(+ 0.95 %)
Nifty Rural
14254
-42.05
(-0.29 %)
Nifty SCap50
9632.95
+ 4.90
(+ 0.05 %)
Nifty TG25
13353
-92.70
(-0.69 %)
Nifty TL
24632.75
-12.20
(-0.05 %)
Nifty100 EWI
32860.75
-53.20
(-0.16 %)
Nifty100LV30
18785.65
-115.60
(-0.61 %)
Nifty200Q30
18943.05
+ 23.55
(+ 0.12 %)
NIFTY200V30
14120.65
+ 5.60
(+ 0.04 %)
Nifty50 EWI
30904.45
-235.45
(-0.76 %)
NIFTY500EW
14316.9
+ 9.30
(+ 0.07 %)
NiftyAlpha50
54079.15
+ 559.70
(+ 1.05 %)
NIFTYCHEM
28363.15
+ 332.85
(+ 1.19 %)
NiftyHousing
11254.45
+ 22.55
(+ 0.20 %)
NiftyMCap150
21867.5
+ 14.20
(+ 0.06 %)
NIFTYRAILPSU
2611.05
+ 31.05
(+ 1.20 %)
NIFTYSC500
20491.75
+ 29.65
(+ 0.14 %)
NiftySCap250
17798.8
+ 51.55
(+ 0.29 %)
NIFTYSME
15215
+ 95.95
(+ 0.63 %)
NIFTYTOP10EW
8077.2
+ 4.45
(+ 0.06 %)
NiftyTourism
7704.45
+ 94.85
(+ 1.25 %)
NIFTYWAVES
1839.95
+ 17.40
(+ 0.95 %)
NMSC400MQ100
49575.55
-71.55
(-0.14 %)
NSC250MQ100
47857.8
+ 245.80
(+ 0.52 %)
NSEMID
69746.95
+ 286.75
(+ 0.41 %)
NSEQuality30
5320.35
+ 14.10
(+ 0.27 %)
NV 20
11145.3
-24.10
(-0.22 %)

Loading....

Global Indices

Loading....

Forex

Loading....

HARISH TEXTILE ENGINEERS LTD.

28 September 2026 | 12:00

Industry >> Engineering - Heavy

Select Another Company

ISIN No	INE01K301012	BSE Code / NSE Code	542682 / HARISH	Book Value (Rs.)	45.97	Face Value	10.00
Bookclosure	30/09/2024	52Week High	76	EPS	16.60	P/E	3.91
Market Cap.	21.67 Cr.	52Week Low	52	P/BV / Div Yield (%)	1.41 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

28-09-2026

62.10

65.00

62.00

64.95

0.68

18.00

1095.00

62.29

25-09-2026

65.50

64.00

0.45

8.00

699.00

64.06

24-09-2026

64.80

62.00

62.60

0.39

11.00

615.00

63.84

23-09-2026

69.00

63.75

64.93

0.05

4.00

74.00

64.57

22-09-2026

63.00

67.65

63.00

67.65

0.44

11.00

681.00

65.04

21-09-2026

66.89

65.50

0.13

3.00

202.00

65.99

18-09-2026

66.99

64.98

66.90

0.70

4.00

1069.00

65.03

17-09-2026

62.75

68.40

62.75

68.40

0.18

7.00

287.00

62.78