HARISH TEXTILE ENGINEERS LTD.
27 October 2026 | 11:07
Industry >> Engineering - Heavy
|
ISIN No
|
INE01K301012
|
BSE Code / NSE Code
|
542682 / HARISH
|
Book Value (Rs.)
|
45.97
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
16.60
|
P/E
|
3.67
|
|
Market Cap.
|
20.30 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-10-2026 | 56.10 | 56.10 | 56.10 | 56.10 | 0.01 | 1.00 | 10.00 |
56.10
|
56.10
|
| 23-10-2026 | 58.00 | 59.85 | 55.00 | 56.65 | 0.19 | 12.00 | 327.00 |
57.80
|
57.80
|
| 22-10-2026 | 62.34 | 62.34 | 58.98 | 60.16 | 0.20 | 4.00 | 335.00 |
60.17
|
60.17
|
| 21-10-2026 | 61.98 | 62.38 | 58.98 | 58.98 | 0.04 | 5.00 | 74.00 |
59.57
|
59.57
|
| 19-10-2026 | 64.50 | 64.50 | 60.00 | 61.98 | 0.09 | 5.00 | 141.00 |
62.13
|
62.13
|
| 16-10-2026 | 62.05 | 62.90 | 58.01 | 59.66 | 0.74 | 23.00 | 1234.00 |
60.15
|
60.15
|
| 15-10-2026 | 67.99 | 68.00 | 60.15 | 61.58 | 7.08 | 77.00 | 11363.00 |
62.34
|
62.34
|
| 14-10-2026 | 62.40 | 67.99 | 62.15 | 67.99 | 0.64 | 6.00 | 1030.00 |
62.31
|
62.31
|
|