HARSHDEEP HORTICO LTD.
30 October 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE0OLZ01015
|
BSE Code / NSE Code
|
544105 / HARSHDEEP
|
Book Value (Rs.)
|
37.24
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2026
|
52Week High
|
107
|
EPS
|
7.78
|
P/E
|
10.98
|
|
Market Cap.
|
137.44 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 85.36 | 85.40 | 85.36 | 85.40 | 2.56 | 2.00 | 3000.00 |
85.38
|
85.38
|
| 28-10-2026 | 86.61 | 86.61 | 86.61 | 86.61 | 2.60 | 1.00 | 3000.00 |
86.61
|
86.61
|
| 26-10-2026 | 88.10 | 89.00 | 88.10 | 89.00 | 2.66 | 2.00 | 3000.00 |
88.55
|
88.55
|
| 23-10-2026 | 93.00 | 93.00 | 86.11 | 86.11 | 5.37 | 3.00 | 6000.00 |
89.56
|
89.56
|
| 22-10-2026 | 90.51 | 90.51 | 90.51 | 90.51 | 2.72 | 1.00 | 3000.00 |
90.51
|
90.51
|
| 21-10-2026 | 94.26 | 95.00 | 94.25 | 94.25 | 4.25 | 3.00 | 4500.00 |
94.50
|
94.50
|
| 16-10-2026 | 94.25 | 96.00 | 94.00 | 96.00 | 7.09 | 5.00 | 7500.00 |
94.55
|
94.55
|
| 15-10-2026 | 96.31 | 96.31 | 96.31 | 96.31 | 1.44 | 1.00 | 1500.00 |
96.31
|
96.31
|
|