HARSHDEEP HORTICO LTD.
09 October 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE0OLZ01015
|
BSE Code / NSE Code
|
544105 / HARSHDEEP
|
Book Value (Rs.)
|
37.24
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2026
|
52Week High
|
107
|
EPS
|
7.78
|
P/E
|
11.57
|
|
Market Cap.
|
144.85 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
2.42 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 91.09 | 92.01 | 90.00 | 90.00 | 10.97 | 7.00 | 12000.00 |
91.39
|
91.39
|
| 08-10-2026 | 90.16 | 92.00 | 90.16 | 91.09 | 6.79 | 4.00 | 7500.00 |
90.53
|
90.53
|
| 07-10-2026 | 94.25 | 96.00 | 92.26 | 92.26 | 4.24 | 3.00 | 4500.00 |
94.17
|
94.17
|
| 06-10-2026 | 91.00 | 97.00 | 91.00 | 97.00 | 8.56 | 6.00 | 9000.00 |
95.16
|
95.16
|
| 05-10-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 3.96 | 2.00 | 4500.00 |
88.00
|
88.00
|
| 01-10-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 1.32 | 1.00 | 1500.00 |
88.00
|
88.00
|
| 30-09-2026 | 90.00 | 90.00 | 89.20 | 89.21 | 5.38 | 4.00 | 6000.00 |
89.60
|
89.60
|
| 29-09-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1.35 | 1.00 | 1500.00 |
90.00
|
90.00
|
|