HARSHDEEP HORTICO LTD.
09 November 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE0OLZ01015
|
BSE Code / NSE Code
|
544105 / HARSHDEEP
|
Book Value (Rs.)
|
37.24
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2026
|
52Week High
|
107
|
EPS
|
7.78
|
P/E
|
11.58
|
|
Market Cap.
|
145.01 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
2.42 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 92.01 | 92.01 | 90.10 | 90.10 | 4.11 | 3.00 | 4500.00 |
91.37
|
91.37
|
| 08-11-2026 | 95.00 | 95.00 | 94.00 | 94.00 | 5.66 | 3.00 | 6000.00 |
94.30
|
94.30
|
| 06-11-2026 | 96.00 | 96.00 | 95.00 | 95.00 | 4.29 | 3.00 | 4500.00 |
95.34
|
95.34
|
| 05-11-2026 | 95.00 | 99.00 | 94.50 | 97.50 | 14.49 | 10.00 | 15000.00 |
96.60
|
96.60
|
| 04-11-2026 | 90.00 | 90.00 | 89.91 | 89.91 | 2.70 | 2.00 | 3000.00 |
89.96
|
89.96
|
| 30-10-2026 | 85.36 | 85.40 | 85.36 | 85.40 | 2.56 | 2.00 | 3000.00 |
85.38
|
85.38
|
| 28-10-2026 | 86.61 | 86.61 | 86.61 | 86.61 | 2.60 | 1.00 | 3000.00 |
86.61
|
86.61
|
| 26-10-2026 | 88.10 | 89.00 | 88.10 | 89.00 | 2.66 | 2.00 | 3000.00 |
88.55
|
88.55
|
|