HARSHIL AGROTECH LTD.
01 October 2026 | 04:00
Industry >> Engineering - General
|
ISIN No
|
INE098E01026
|
BSE Code / NSE Code
|
505336 / HARSHILAGR
|
Book Value (Rs.)
|
1.45
|
Face Value
|
1.00
|
|
Bookclosure
|
10/10/2025
|
52Week High
|
1
|
EPS
|
0.11
|
P/E
|
2.25
|
|
Market Cap.
|
23.34 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 0.26 | 0.26 | 0.24 | 0.25 | 8.76 | 501.00 | 3470314.00 |
0.25
|
0.25
|
| 30-09-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 10.42 | 459.00 | 4121095.00 |
0.25
|
0.25
|
| 29-09-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 5.64 | 451.00 | 2294542.00 |
0.25
|
0.25
|
| 28-09-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 7.34 | 464.00 | 2979629.00 |
0.25
|
0.25
|
| 25-09-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 5.39 | 493.00 | 2181710.00 |
0.25
|
0.25
|
| 24-09-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 8.49 | 708.00 | 3369000.00 |
0.25
|
0.25
|
| 23-09-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 3.50 | 374.00 | 1373120.00 |
0.25
|
0.25
|
| 22-09-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 4.53 | 394.00 | 1793315.00 |
0.25
|
0.25
|
|