HARYANA FINANCIAL CORPORATION
06 June 2025 | 12:00
Industry >> Finance - Term Lending Institutions
|
ISIN No
|
INE737G01016
|
BSE Code / NSE Code
|
530927 / HARAFIN
|
Book Value (Rs.)
|
7.94
|
Face Value
|
10.00
|
|
Bookclosure
|
24/03/2022
|
52Week High
|
47
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
981.81 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
5.96 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 47.28 | 47.28 | 47.28 | 47.28 | 0.05 | 1.00 | 100.00 |
47.28
|
47.28
|
| 04-06-2025 | 45.03 | 45.03 | 45.03 | 45.03 | 0.23 | 1.00 | 500.00 |
45.03
|
45.03
|
| 21-05-2025 | 42.89 | 42.89 | 42.89 | 42.89 | 0.04 | 1.00 | 100.00 |
42.89
|
42.89
|
| 19-05-2025 | 40.85 | 40.85 | 40.85 | 40.85 | 0.04 | 1.00 | 100.00 |
40.85
|
40.85
|
| 14-05-2025 | 38.91 | 38.91 | 38.91 | 38.91 | 0.04 | 1.00 | 100.00 |
38.91
|
38.91
|
| 13-05-2025 | 37.06 | 37.06 | 37.06 | 37.06 | 0.04 | 1.00 | 100.00 |
37.06
|
37.06
|
| 12-05-2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0.04 | 1.00 | 100.00 |
35.30
|
35.30
|
| 09-05-2025 | 33.62 | 33.62 | 33.62 | 33.62 | 0.03 | 1.00 | 100.00 |
33.62
|
33.62
|