HARYANA FINANCIAL CORPORATION
27 June 2025 | 12:00
Industry >> Finance - Term Lending Institutions
|
ISIN No
|
INE737G01016
|
BSE Code / NSE Code
|
530927 / HARAFIN
|
Book Value (Rs.)
|
7.94
|
Face Value
|
10.00
|
|
Bookclosure
|
24/03/2022
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1193.00 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
7.24 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-06-2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0.11 | 1.00 | 200.00 |
57.45
|
57.45
|
| 26-06-2025 | 54.72 | 54.72 | 54.72 | 54.72 | 0.11 | 1.00 | 200.00 |
54.72
|
54.72
|
| 17-06-2025 | 52.12 | 52.12 | 52.12 | 52.12 | 0.42 | 2.00 | 800.00 |
52.12
|
52.12
|
| 13-06-2025 | 49.64 | 49.64 | 49.64 | 49.64 | 0.20 | 1.00 | 400.00 |
49.64
|
49.64
|
| 06-06-2025 | 47.28 | 47.28 | 47.28 | 47.28 | 0.05 | 1.00 | 100.00 |
47.28
|
47.28
|
| 04-06-2025 | 45.03 | 45.03 | 45.03 | 45.03 | 0.23 | 1.00 | 500.00 |
45.03
|
45.03
|