KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 11, 2026 - 3:25PM >>  ABB India 6399  [ -8.70% ]  ACC 1360.7  [ -2.25% ]  Ambuja Cements 437.8  [ -1.45% ]  Asian Paints 2577.9  [ -0.86% ]  Axis Bank 1276.65  [ 0.57% ]  Bajaj Auto 10608.85  [ -0.95% ]  Bank of Baroda 266.85  [ 1.06% ]  Bharti Airtel 1765.5  [ -3.78% ]  Bharat Heavy 402  [ -0.65% ]  Bharat Petroleum 295.35  [ -2.48% ]  Britannia Industries 5422  [ -1.76% ]  Cipla 1308.25  [ -2.93% ]  Coal India 464.5  [ 1.79% ]  Colgate Palm 2149.75  [ -2.14% ]  Dabur India 477.1  [ -2.15% ]  DLF 593.15  [ -2.51% ]  Dr. Reddy's Lab. 1287.4  [ -0.45% ]  GAIL (India) 163.1  [ -2.04% ]  Grasim Industries 2990.9  [ 0.81% ]  HCL Technologies 1199.7  [ 0.09% ]  HDFC Bank 768.25  [ -1.66% ]  Hero MotoCorp 5255.5  [ -1.24% ]  Hindustan Unilever 2307.85  [ 0.87% ]  Hindalco Industries 1026.2  [ -1.68% ]  ICICI Bank 1269.4  [ 0.36% ]  Indian Hotels Co. 664.15  [ -1.36% ]  IndusInd Bank 925  [ -2.62% ]  Infosys 1179.05  [ -0.01% ]  ITC 306.85  [ -0.18% ]  Jindal Steel 1231.8  [ -1.31% ]  Kotak Mahindra Bank 383.2  [ 0.64% ]  L&T 3945.6  [ -0.70% ]  Lupin 2268.05  [ -4.62% ]  Mahi. & Mahi 3267  [ -1.88% ]  Maruti Suzuki India 13523  [ -1.47% ]  MTNL 30.22  [ -5.89% ]  Nestle India 1488.6  [ 0.43% ]  NIIT 71.91  [ -4.09% ]  NMDC 87.07  [ -1.95% ]  NTPC 393.85  [ -2.08% ]  ONGC 280.95  [ 0.61% ]  Punj. NationlBak 105.1  [ -1.96% ]  Power Grid Corpn. 311.25  [ -0.84% ]  Reliance Industries 1397.75  [ -2.64% ]  SBI 976.4  [ -4.23% ]  Vedanta 299.9  [ 1.16% ]  Shipping Corpn. 342.55  [ 1.12% ]  Sun Pharmaceutical 1876.6  [ 1.59% ]  Tata Chemicals 761.7  [ -2.61% ]  Tata Consumer 1263  [ 7.40% ]  Tata Motors Passenge 347.75  [ -2.14% ]  Tata Steel 213  [ -0.68% ]  Tata Power Co. 434.65  [ -0.31% ]  Tata Consult. Serv. 2399.65  [ 0.20% ]  Tech Mahindra 1461.4  [ -0.11% ]  UltraTech Cement 11879.9  [ -0.57% ]  United Spirits 1271.1  [ -0.78% ]  Wipro 197  [ -0.48% ]  Zee Entertainment 91.22  [ -4.06% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HCP PLASTENE BULKPACK LTD.

    11 May 2026 | 03:23

    Industry >> Packaging & Containers

    Select Another Company

    ISIN No INE136C01044 BSE Code / NSE Code 526717 / HPBL Book Value (Rs.) 71.23 Face Value 10.00
    Bookclosure 15/11/2025 52Week High 284 EPS 9.02 P/E 30.50
    Market Cap. 293.56 Cr. 52Week Low 96 P/BV / Div Yield (%) 3.86 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-05-2026272.05280.00265.50272.656.5779.002404.00 273.49 273.49
    07-05-2026265.20284.45265.20275.107.0558.002542.00 277.17 277.17
    06-05-2026275.00284.45275.00275.555.8759.002115.00 277.47 277.47
    05-05-2026284.45284.45270.05275.558.0661.002904.00 277.39 277.39
    04-05-2026267.00280.40260.00275.6533.24144.0012136.00 273.92 273.92
    30-04-2026274.00275.00257.15267.0520.08187.007462.00 269.04 269.04
    29-04-2026257.50278.50257.50270.0055.14364.0020293.00 271.74 271.74
    28-04-2026254.95273.90251.00257.2594.99587.0036607.00 259.49 259.49
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.