HCP PLASTENE BULKPACK LTD.
14 November 2025 | 03:40
Industry >> Packaging & Containers
|
ISIN No
|
INE136C01044
|
BSE Code / NSE Code
|
526717 / HPBL
|
Book Value (Rs.)
|
49.45
|
Face Value
|
10.00
|
|
Bookclosure
|
15/11/2025
|
52Week High
|
216
|
EPS
|
9.02
|
P/E
|
20.79
|
|
Market Cap.
|
200.10 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
3.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2025 | 188.00 | 197.30 | 187.00 | 197.30 | 50.21 | 307.00 | 25643.00 |
195.81
|
195.81
|
| 12-11-2025 | 174.40 | 179.40 | 166.00 | 179.40 | 24.36 | 146.00 | 13883.00 |
175.48
|
175.48
|
| 11-11-2025 | 169.00 | 169.00 | 161.10 | 163.10 | 54.43 | 49.00 | 33200.00 |
163.95
|
163.95
|
| 10-11-2025 | 159.45 | 168.00 | 159.45 | 163.00 | 50.01 | 25.00 | 30690.00 |
162.97
|
162.97
|
| 07-11-2025 | 154.95 | 159.00 | 154.00 | 156.10 | 0.42 | 20.00 | 266.00 |
156.35
|
156.35
|
| 06-11-2025 | 159.25 | 161.00 | 151.05 | 154.95 | 61.68 | 60.00 | 39424.00 |
156.46
|
156.46
|
| 04-11-2025 | 164.00 | 165.50 | 150.00 | 152.75 | 82.63 | 200.00 | 54202.00 |
152.45
|
152.45
|
| 03-11-2025 | 155.05 | 164.00 | 155.05 | 163.15 | 9.20 | 55.00 | 5655.00 |
162.65
|
162.65
|
|