HEADS UP VENTURES LTD.
03 July 2025 | 12:00
Industry >> Retail - Departmental Stores
ISIN No
|
INE759V01019
|
BSE Code / NSE Code
|
540210 / HEADSUP
|
Book Value (Rs.)
|
6.94
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
17
|
EPS
|
0.63
|
P/E
|
15.55
|
Market Cap.
|
21.66 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 9.98 | 10.13 | 9.79 | 9.88 | 0.37 | 39.00 | 3759.00 |
9.93
|
9.93
|
02-07-2025 | 9.31 | 9.94 | 9.31 | 9.88 | 1.71 | 92.00 | 17843.00 |
9.56
|
9.56
|
01-07-2025 | 9.28 | 9.78 | 9.28 | 9.70 | 1.67 | 22.00 | 17304.00 |
9.65
|
9.65
|
30-06-2025 | 10.11 | 10.30 | 9.56 | 9.70 | 0.56 | 51.00 | 5596.00 |
9.92
|
9.92
|
27-06-2025 | 10.20 | 10.20 | 9.61 | 9.91 | 3.10 | 197.00 | 31298.00 |
9.89
|
9.89
|
26-06-2025 | 9.98 | 10.24 | 9.51 | 9.76 | 1.14 | 105.00 | 11439.00 |
9.93
|
9.93
|
25-06-2025 | 9.59 | 9.78 | 9.15 | 9.76 | 1.33 | 121.00 | 14063.00 |
9.44
|
9.44
|
24-06-2025 | 9.70 | 9.70 | 9.09 | 9.38 | 2.18 | 104.00 | 23326.00 |
9.34
|
9.34
|
|