HEADS UP VENTURES LTD.
25 July 2025 | 12:00
Industry >> Retail - Departmental Stores
ISIN No
|
INE759V01019
|
BSE Code / NSE Code
|
540210 / HEADSUP
|
Book Value (Rs.)
|
6.94
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
17
|
EPS
|
0.63
|
P/E
|
14.63
|
Market Cap.
|
20.38 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 9.35 | 9.69 | 9.20 | 9.25 | 3.48 | 160.00 | 37262.00 |
9.34
|
9.34
|
24-07-2025 | 9.95 | 9.95 | 9.35 | 9.45 | 2.99 | 95.00 | 30758.00 |
9.71
|
9.71
|
23-07-2025 | 10.08 | 10.08 | 9.38 | 9.75 | 5.23 | 101.00 | 53301.00 |
9.81
|
9.81
|
22-07-2025 | 9.84 | 10.04 | 9.75 | 9.87 | 0.45 | 32.00 | 4542.00 |
9.87
|
9.87
|
21-07-2025 | 10.10 | 10.14 | 9.68 | 9.74 | 0.19 | 23.00 | 1901.00 |
9.81
|
9.81
|
18-07-2025 | 9.96 | 10.05 | 9.83 | 10.02 | 0.81 | 130.00 | 8185.00 |
9.94
|
9.94
|
17-07-2025 | 9.75 | 10.08 | 9.65 | 9.91 | 0.38 | 101.00 | 3828.00 |
9.89
|
9.89
|
16-07-2025 | 10.15 | 10.15 | 9.74 | 9.80 | 0.41 | 46.00 | 4206.00 |
9.81
|
9.81
|
|