HEADS UP VENTURES LTD.
30 October 2026 | 10:03
Industry >> Retail - Departmental Stores
|
ISIN No
|
INE759V01019
|
BSE Code / NSE Code
|
540210 / HEADSUP
|
Book Value (Rs.)
|
6.93
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.48 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 6.35 | 6.35 | 5.60 | 5.60 | 0.11 | 19.00 | 1762.00 |
6.18
|
6.18
|
| 28-10-2026 | 5.90 | 6.59 | 5.51 | 5.66 | 0.08 | 57.00 | 1433.00 |
5.72
|
5.72
|
| 27-10-2026 | 6.00 | 6.49 | 5.51 | 6.02 | 0.08 | 34.00 | 1299.00 |
5.89
|
5.89
|
| 26-10-2026 | 5.80 | 6.28 | 5.72 | 5.82 | 0.11 | 21.00 | 1950.00 |
5.90
|
5.90
|
| 23-10-2026 | 5.88 | 5.91 | 5.30 | 5.82 | 0.10 | 17.00 | 1645.00 |
5.81
|
5.81
|
| 22-10-2026 | 5.90 | 5.98 | 5.05 | 5.30 | 0.65 | 44.00 | 11884.00 |
5.48
|
5.48
|
| 21-10-2026 | 5.93 | 5.93 | 5.88 | 5.88 | 0.08 | 15.00 | 1311.00 |
5.93
|
5.93
|
| 19-10-2026 | 5.80 | 6.25 | 5.80 | 6.22 | 0.07 | 31.00 | 1269.00 |
5.87
|
5.87
|
|