HEADS UP VENTURES LTD.
18 May 2026 | 12:00
Industry >> Retail - Departmental Stores
|
ISIN No
|
INE759V01019
|
BSE Code / NSE Code
|
540210 / HEADSUP
|
Book Value (Rs.)
|
8.36
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
13
|
EPS
|
0.63
|
P/E
|
11.49
|
|
Market Cap.
|
16.01 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 7.78 | 7.80 | 7.27 | 7.30 | 1.64 | 12.00 | 22105.00 |
7.40
|
7.40
|
| 15-05-2026 | 7.53 | 7.75 | 7.36 | 7.50 | 0.20 | 37.00 | 2631.00 |
7.48
|
7.48
|
| 14-05-2026 | 7.70 | 7.70 | 7.30 | 7.68 | 0.07 | 12.00 | 871.00 |
7.61
|
7.61
|
| 13-05-2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0.03 | 10.00 | 366.00 |
7.52
|
7.52
|
| 12-05-2026 | 7.88 | 7.94 | 7.47 | 7.52 | 1.37 | 28.00 | 17797.00 |
7.73
|
7.73
|
| 11-05-2026 | 7.45 | 7.75 | 7.45 | 7.72 | 0.32 | 41.00 | 4268.00 |
7.55
|
7.55
|
| 08-05-2026 | 7.72 | 7.91 | 7.60 | 7.86 | 0.04 | 11.00 | 524.00 |
7.78
|
7.78
|
| 07-05-2026 | 7.98 | 7.99 | 7.32 | 7.92 | 0.89 | 25.00 | 11614.00 |
7.63
|
7.63
|
|