HEADS UP VENTURES LTD.
21 August 2026 | 03:56
Industry >> Retail - Departmental Stores
|
ISIN No
|
INE759V01019
|
BSE Code / NSE Code
|
540210 / HEADSUP
|
Book Value (Rs.)
|
6.94
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.77 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2026 | 6.61 | 7.88 | 6.21 | 6.96 | 0.21 | 55.00 | 3188.00 |
6.58
|
6.58
|
| 19-08-2026 | 6.87 | 6.90 | 6.65 | 6.89 | 0.15 | 17.00 | 2179.00 |
6.88
|
6.88
|
| 18-08-2026 | 6.50 | 7.01 | 6.30 | 6.69 | 1.39 | 88.00 | 20921.00 |
6.64
|
6.64
|
| 17-08-2026 | 6.50 | 7.10 | 6.50 | 6.71 | 0.94 | 51.00 | 13966.00 |
6.71
|
6.71
|
| 14-08-2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0.01 | 2.00 | 160.00 |
7.10
|
7.10
|
| 13-08-2026 | 7.35 | 7.50 | 6.82 | 7.12 | 0.22 | 34.00 | 3078.00 |
7.03
|
7.03
|
| 12-08-2026 | 7.39 | 7.39 | 7.32 | 7.32 | 0.00 | 3.00 | 16.00 |
7.31
|
7.31
|
| 11-08-2026 | 6.88 | 7.60 | 6.67 | 7.60 | 0.03 | 11.00 | 488.00 |
6.73
|
6.73
|
|