HEADS UP VENTURES LTD.
22 August 2025 | 12:00
Industry >> Retail - Departmental Stores
|
ISIN No
|
INE759V01019
|
BSE Code / NSE Code
|
540210 / HEADSUP
|
Book Value (Rs.)
|
6.94
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
17
|
EPS
|
0.63
|
P/E
|
16.42
|
|
Market Cap.
|
22.88 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 11.10 | 11.10 | 10.20 | 10.59 | 0.53 | 20.00 | 5199.00 |
10.21
|
10.21
|
| 21-08-2025 | 10.47 | 10.55 | 10.19 | 10.50 | 0.21 | 51.00 | 2066.00 |
10.35
|
10.35
|
| 20-08-2025 | 10.58 | 10.75 | 10.50 | 10.50 | 0.82 | 37.00 | 7810.00 |
10.51
|
10.51
|
| 19-08-2025 | 10.01 | 11.05 | 10.01 | 10.65 | 0.98 | 40.00 | 9224.00 |
10.58
|
10.58
|
| 18-08-2025 | 10.55 | 10.74 | 10.37 | 10.60 | 0.89 | 152.00 | 8340.00 |
10.62
|
10.62
|
| 14-08-2025 | 10.50 | 10.83 | 10.35 | 10.66 | 2.34 | 196.00 | 22003.00 |
10.63
|
10.63
|
| 13-08-2025 | 10.15 | 10.79 | 9.90 | 10.43 | 4.15 | 114.00 | 40469.00 |
10.26
|
10.26
|
| 12-08-2025 | 9.90 | 10.30 | 9.90 | 10.15 | 0.19 | 21.00 | 1888.00 |
10.18
|
10.18
|
|