HEIDELBERG CEMENT INDIA LTD.
08 October 2026 | 03:59
Industry >> Cement
|
ISIN No
|
INE578A01017
|
BSE Code / NSE Code
|
500292 / HEIDELBERG
|
Book Value (Rs.)
|
61.88
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
207
|
EPS
|
5.91
|
P/E
|
21.23
|
|
Market Cap.
|
2843.54 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
2.03 / 5.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 127.25 | 127.25 | 125.10 | 125.50 | 11.04 | 416.00 | 8773.00 |
125.80
|
125.80
|
| 07-10-2026 | 127.10 | 129.05 | 127.05 | 127.55 | 6.14 | 318.00 | 4806.00 |
127.79
|
127.79
|
| 06-10-2026 | 129.25 | 130.15 | 127.45 | 127.75 | 21.13 | 491.00 | 16480.00 |
128.23
|
128.23
|
| 05-10-2026 | 130.85 | 131.60 | 128.90 | 130.15 | 15.21 | 374.00 | 11683.00 |
130.19
|
130.19
|
| 01-10-2026 | 131.35 | 131.70 | 128.50 | 130.80 | 13.37 | 348.00 | 10270.00 |
130.15
|
130.15
|
| 30-09-2026 | 130.50 | 133.75 | 130.50 | 132.65 | 19.26 | 485.00 | 14517.00 |
132.67
|
132.67
|
| 29-09-2026 | 131.25 | 131.95 | 129.10 | 130.50 | 23.55 | 391.00 | 18081.00 |
130.22
|
130.22
|
| 28-09-2026 | 134.95 | 135.00 | 131.15 | 131.50 | 18.54 | 515.00 | 13861.00 |
133.79
|
133.79
|
|