HELLOJI HOLIDAYS LTD.
20 March 2026 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE1FJE01010
|
BSE Code / NSE Code
|
544630 / HELLOJI
|
Book Value (Rs.)
|
23.60
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
152
|
EPS
|
6.11
|
P/E
|
18.82
|
|
Market Cap.
|
39.45 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
4.87 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 101.50 | 115.00 | 101.50 | 115.00 | 13.64 | 3.00 | 12000.00 |
113.64
|
113.64
|
| 18-03-2026 | 115.00 | 118.00 | 113.40 | 114.25 | 29.31 | 9.00 | 25200.00 |
116.32
|
116.32
|
| 17-03-2026 | 119.00 | 126.50 | 114.00 | 126.50 | 25.20 | 6.00 | 21600.00 |
116.66
|
116.66
|
| 16-03-2026 | 107.10 | 128.00 | 107.10 | 127.00 | 5.76 | 4.00 | 4800.00 |
120.00
|
120.00
|
| 12-03-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 21.34 | 3.00 | 16800.00 |
127.00
|
127.00
|
| 10-03-2026 | 125.50 | 125.50 | 125.25 | 125.25 | 19.57 | 3.00 | 15600.00 |
125.44
|
125.44
|
| 05-03-2026 | 112.25 | 130.00 | 112.25 | 121.85 | 10.08 | 6.00 | 8400.00 |
120.00
|
120.00
|