HELLOJI HOLIDAYS LTD.
15 October 2026 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE1FJE01010
|
BSE Code / NSE Code
|
544630 / HELLOJI
|
Book Value (Rs.)
|
49.53
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
152
|
EPS
|
3.65
|
P/E
|
33.95
|
|
Market Cap.
|
42.53 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
2.50 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2026 | 101.00 | 124.00 | 101.00 | 124.00 | 2.70 | 2.00 | 2400.00 |
112.50
|
112.50
|
| 13-10-2026 | 101.00 | 111.00 | 101.00 | 111.00 | 3.88 | 3.00 | 3600.00 |
107.65
|
107.65
|
| 12-10-2026 | 105.05 | 105.05 | 105.05 | 105.05 | 1.26 | 1.00 | 1200.00 |
105.05
|
105.05
|
| 08-10-2026 | 106.30 | 106.30 | 106.30 | 106.30 | 1.28 | 1.00 | 1200.00 |
106.30
|
106.30
|
| 07-10-2026 | 95.00 | 124.00 | 95.00 | 124.00 | 4.12 | 3.00 | 3600.00 |
114.33
|
114.33
|
| 05-10-2026 | 97.05 | 125.00 | 97.05 | 116.00 | 4.06 | 3.00 | 3600.00 |
112.68
|
112.68
|
| 25-09-2026 | 119.00 | 119.00 | 119.00 | 119.00 | 1.43 | 1.00 | 1200.00 |
119.00
|
119.00
|
| 23-09-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 2.98 | 2.00 | 2400.00 |
124.00
|
124.00
|
|