HELLOJI HOLIDAYS LTD.
11 August 2026 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE1FJE01010
|
BSE Code / NSE Code
|
544630 / HELLOJI
|
Book Value (Rs.)
|
49.53
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
152
|
EPS
|
3.65
|
P/E
|
31.48
|
|
Market Cap.
|
39.43 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
2.32 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 106.05 | 114.95 | 106.05 | 114.95 | 2.65 | 2.00 | 2400.00 |
110.50
|
110.50
|
| 10-08-2026 | 123.45 | 123.50 | 123.45 | 123.50 | 5.93 | 2.00 | 4800.00 |
123.49
|
123.49
|
| 06-08-2026 | 119.00 | 119.00 | 119.00 | 119.00 | 1.43 | 1.00 | 1200.00 |
119.00
|
119.00
|
| 30-07-2026 | 107.00 | 107.00 | 107.00 | 107.00 | 2.57 | 2.00 | 2400.00 |
107.00
|
107.00
|
| 29-07-2026 | 100.05 | 107.00 | 100.00 | 107.00 | 13.63 | 9.00 | 13200.00 |
103.27
|
103.27
|
| 21-07-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 1.33 | 1.00 | 1200.00 |
111.00
|
111.00
|