HELLOJI HOLIDAYS LTD.
31 December 2025 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE1FJE01010
|
BSE Code / NSE Code
|
544630 / HELLOJI
|
Book Value (Rs.)
|
23.60
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
138
|
EPS
|
6.11
|
P/E
|
20.95
|
|
Market Cap.
|
43.92 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
5.43 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-12-2025 | 128.05 | 128.05 | 128.05 | 128.05 | 1.54 | 1.00 | 1200.00 |
128.05
|
128.05
|
| 29-12-2025 | 128.45 | 128.45 | 128.05 | 128.05 | 4.62 | 3.00 | 3600.00 |
128.25
|
128.25
|
| 24-12-2025 | 105.00 | 138.00 | 105.00 | 126.55 | 17.94 | 12.00 | 14400.00 |
124.60
|
124.60
|
| 23-12-2025 | 130.00 | 130.00 | 129.00 | 129.45 | 15.57 | 10.00 | 12000.00 |
129.73
|
129.73
|
| 19-12-2025 | 126.00 | 128.70 | 121.00 | 128.70 | 4.51 | 3.00 | 3600.00 |
125.23
|
125.23
|
| 18-12-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 3.02 | 2.00 | 2400.00 |
126.00
|
126.00
|
| 17-12-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 3.02 | 2.00 | 2400.00 |
126.00
|
126.00
|
| 16-12-2025 | 129.70 | 129.80 | 125.60 | 126.20 | 47.88 | 15.00 | 37200.00 |
128.72
|
128.72
|
|