HELLOJI HOLIDAYS LTD.
29 July 2026 | 04:01
Industry >> Tours & Travels
|
ISIN No
|
INE1FJE01010
|
BSE Code / NSE Code
|
544630 / HELLOJI
|
Book Value (Rs.)
|
49.53
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
152
|
EPS
|
3.65
|
P/E
|
29.30
|
|
Market Cap.
|
36.70 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
2.16 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-07-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 1.33 | 1.00 | 1200.00 |
111.00
|
111.00
|
| 16-07-2026 | 110.00 | 111.00 | 110.00 | 111.00 | 2.65 | 2.00 | 2400.00 |
110.50
|
110.50
|
| 15-07-2026 | 114.95 | 123.95 | 107.65 | 108.35 | 16.20 | 12.00 | 14400.00 |
112.49
|
112.49
|
| 14-07-2026 | 112.10 | 130.00 | 112.00 | 114.95 | 49.40 | 31.00 | 42000.00 |
117.62
|
117.62
|
| 13-07-2026 | 106.25 | 126.00 | 106.25 | 126.00 | 2.79 | 2.00 | 2400.00 |
116.12
|
116.12
|
| 08-07-2026 | 125.70 | 128.70 | 125.70 | 128.70 | 4.58 | 3.00 | 3600.00 |
127.13
|
127.13
|
| 30-06-2026 | 103.50 | 137.70 | 103.50 | 135.95 | 4.53 | 3.00 | 3600.00 |
125.72
|
125.72
|